Kursliste
TecDAX Perform. Index
-30,520 Punkte
-0,87%
-0,87%
3.489,170 
| AIXTRON SE Namens-Aktien o.N. | |
15,370 08.01. / 20:15 Tradegate |
-0,325 -2,07% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,000 08.01. / 16:37 Tradegate |
-0,800 -0,69% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,180 08.01. / 20:08 Tradegate |
-0,700 -2,27% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,600 08.01. / 19:33 Tradegate |
-0,280 -1,17% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,520 08.01. / 20:39 Tradegate |
-1,500 -3,12% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,980 08.01. / 20:28 Tradegate |
+0,080 +0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,070 08.01. / 20:41 Tradegate |
+0,070 +0,24% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
48,700 08.01. / 20:17 Tradegate |
-1,000 -2,01% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
75,400 08.01. / 20:29 Tradegate |
-0,700 -0,92% |
| Evotec SE Inhaber-Aktien o.N. | |
8,410 08.01. / 20:10 Tradegate |
-0,330 -3,78% |
| freenet AG Namens-Aktien o.N. | |
27,540 08.01. / 20:33 Tradegate |
-0,460 -1,64% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,600 08.01. / 20:42 Tradegate |
+1,640 +4,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
32,595 08.01. / 20:43 Tradegate |
-1,065 -3,16% |
| IONOS Group SE Namens-Aktien o.N. | |
21,850 08.01. / 18:59 Tradegate |
-0,050 -0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,360 08.01. / 20:40 Tradegate |
-0,780 -3,37% |
| Kontron AG Inhaber-Aktien o.N. | |
19,530 08.01. / 20:19 Tradegate |
-0,260 -1,31% |
| Nagarro SE Namens-Aktien o.N. | |
76,050 08.01. / 20:42 Tradegate |
-2,750 -3,49% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,950 08.01. / 18:28 Tradegate |
+1,050 +1,11% |
| Nexus AG Inhaber-Aktien o.N. | |
67,900 08.01. / 18:13 Tradegate |
-1,700 -2,44% |
| Nordex SE Inhaber-Aktien o.N. | |
11,160 08.01. / 20:37 Tradegate |
-0,760 -6,38% |
| PNE AG Namens-Aktien o.N. | |
11,140 08.01. / 20:28 Tradegate |
-0,260 -2,28% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,665 08.01. / 19:13 Tradegate |
+0,040 +0,09% |
| SAP SE Inhaber-Aktien o.N. | |
245,950 08.01. / 20:43 Tradegate |
+4,250 +1,76% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,100 08.01. / 19:56 Tradegate |
-2,400 -1,04% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,780 08.01. / 20:42 Tradegate |
-0,080 -0,15% |
| Siltronic AG Namens-Aktien o.N. | |
44,120 08.01. / 20:18 Tradegate |
-1,640 -3,58% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,350 08.01. / 20:39 Tradegate |
-0,500 -1,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,590 08.01. / 20:25 Tradegate |
+0,920 +9,51% |
| United Internet AG Namens-Aktien o.N. | |
15,040 08.01. / 19:32 Tradegate |
-0,240 -1,57% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,700 08.01. / 20:15 Tradegate |
-0,380 -3,15% |