Kursliste
DAX Index
+290,890 Punkte
+1,55%
+1,55%
19.002,380 
| adidas AG Namens-Aktien o.N. | |
223,600 19.09. / 21:01 Tradegate |
+4,000 +1,82% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,800 19.09. / 21:00 Tradegate |
+4,580 +3,54% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,500 19.09. / 21:01 Tradegate |
+1,700 +0,59% |
| BASF SE Namens-Aktien o.N. | |
46,750 19.09. / 21:01 Tradegate |
+1,270 +2,79% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,120 19.09. / 21:00 Tradegate |
+1,220 +1,63% |
| Bayer AG Namens-Aktien o.N. | |
28,915 19.09. / 21:00 Tradegate |
+0,975 +3,49% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
129,000 19.09. / 21:01 Tradegate |
+4,550 +3,66% |
| Brenntag SE Namens-Aktien o.N. | |
65,520 19.09. / 20:53 Tradegate |
+1,620 +2,54% |
| Commerzbank AG Inhaber-Aktien o.N. |  |
15,575 19.09. / 21:02 Tradegate |
-0,195 -1,24% |
| Continental AG Inhaber-Aktien o.N. | |
55,980 19.09. / 20:41 Tradegate |
+0,600 +1,08% |
| Covestro AG Inhaber-Aktien o.N. | |
54,980 19.09. / 20:14 Tradegate |
+0,080 +0,15% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,230 19.09. / 20:57 Tradegate |
+0,930 +2,88% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,240 19.09. / 20:57 Tradegate |
+0,298 +1,99% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,600 19.09. / 21:01 Tradegate |
-0,270 -0,68% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,860 19.09. / 21:02 Tradegate |
+0,700 +1,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
205,000 19.09. / 20:17 Tradegate |
+0,500 +0,24% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,970 19.09. / 21:02 Tradegate |
-0,310 -1,18% |
| E.ON SE Namens-Aktien o.N. | |
13,255 19.09. / 21:02 Tradegate |
-0,255 -1,89% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,920 19.09. / 21:01 Tradegate |
-0,190 -0,56% |
| Hannover Rück SE Namens-Aktien o.N. | |
252,100 19.09. / 21:02 Tradegate |
+0,700 +0,28% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
99,640 19.09. / 20:59 Tradegate |
+3,640 +3,79% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,280 19.09. / 19:37 Tradegate |
+1,120 +1,40% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,945 19.09. / 21:02 Tradegate |
+0,745 +2,47% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,030 19.09. / 20:55 Tradegate |
+1,360 +2,36% |
| Merck KGaA Inhaber-Aktien o.N. | |
167,000 19.09. / 19:41 Tradegate |
+0,600 +0,36% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,100 19.09. / 20:57 Tradegate |
+5,300 +1,96% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,700 19.09. / 20:59 Tradegate |
+6,500 +1,35% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,910 19.09. / 20:51 Tradegate |
+0,150 +0,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,955 19.09. / 19:59 Tradegate |
-0,105 -0,26% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
494,900 19.09. / 21:02 Tradegate |
+12,500 +2,59% |
| RWE AG Inhaber-Aktien o.N. | |
31,210 19.09. / 21:02 Tradegate |
-1,050 -3,25% |
| SAP SE Inhaber-Aktien o.N. | |
205,050 19.09. / 21:01 Tradegate |
+5,950 +2,99% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,000 19.09. / 20:45 Tradegate |
-0,900 -0,36% |
| Siemens Energy AG Namens-Aktien o.N. | |
32,000 19.09. / 21:01 Tradegate |
+0,720 +2,30% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,000 19.09. / 20:41 Tradegate |
-0,120 -0,24% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 21:00 Tradegate |
+3,660 +2,20% |
| Symrise AG Inhaber-Aktien o.N. | |
120,300 19.09. / 19:49 Tradegate |
-0,250 -0,21% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,080 19.09. / 20:59 Tradegate |
+1,220 +1,31% |
| Vonovia SE Namens-Aktien o.N. | |
31,910 19.09. / 20:59 Tradegate |
-1,090 -3,30% |
| Zalando SE Inhaber-Aktien o.N. | |
26,530 19.09. / 20:54 Tradegate |
+0,280 +1,07% |