Kursliste
TecDAX Perform. Index
-35,540 Punkte
-1,04%
-1,04%
3.382,260 
| AIXTRON SE Namens-Aktien o.N. | |
14,205 12.11. / 21:20 Tradegate |
-0,260 -1,80% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
120,200 12.11. / 21:39 Tradegate |
+2,600 +2,21% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,340 12.11. / 21:59 Tradegate |
-0,360 -1,07% |
| CANCOM SE Inhaber-Aktien o.N. | |
22,720 12.11. / 21:55 Tradegate |
-0,220 -0,96% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,800 12.11. / 21:56 Tradegate |
-2,050 -3,43% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,670 12.11. / 21:51 Tradegate |
-0,610 -3,99% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,160 12.11. / 21:56 Tradegate |
-0,560 -1,95% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
38,520 12.11. / 21:18 Tradegate |
-0,820 -2,08% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,600 12.11. / 21:57 Tradegate |
+2,900 +4,48% |
| Energiekontor AG Inhaber-Aktien o.N. | |
41,100 12.11. / 21:53 Tradegate |
-1,300 -3,07% |
| Evotec SE Inhaber-Aktien o.N. | |
8,320 12.11. / 21:58 Tradegate |
-0,715 -7,91% |
| freenet AG Namens-Aktien o.N. | |
28,440 12.11. / 21:47 Tradegate |
-0,460 -1,59% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
35,800 12.11. / 21:57 Tradegate |
+0,060 +0,17% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,850 12.11. / 21:58 Tradegate |
+0,950 +3,18% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,980 12.11. / 21:54 Tradegate |
-1,200 -5,18% |
| Kontron AG Inhaber-Aktien o.N. | |
17,290 12.11. / 21:33 Tradegate |
-0,460 -2,59% |
| Nagarro SE Namens-Aktien o.N. | |
90,900 12.11. / 20:43 Tradegate |
+1,050 +1,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,400 12.11. / 20:24 Tradegate |
-1,300 -1,25% |
| Nordex SE Inhaber-Aktien o.N. | |
11,690 12.11. / 21:59 Tradegate |
-0,640 -5,19% |
| PNE AG Namens-Aktien o.N. | |
10,860 12.11. / 21:29 Tradegate |
-0,160 -1,45% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,870 12.11. / 17:39 Tradegate |
-0,315 -0,76% |
| SAP SE Inhaber-Aktien o.N. | |
220,700 12.11. / 21:58 Tradegate |
-0,300 -0,14% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
230,600 12.11. / 21:54 Tradegate |
+2,500 +1,10% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,300 12.11. / 21:57 Tradegate |
-1,260 -2,44% |
| Siltronic AG Namens-Aktien o.N. |  |
52,250 12.11. / 21:33 Tradegate |
+0,000 +0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
13,700 12.11. / 21:51 Tradegate |
-0,690 -4,79% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,200 12.11. / 21:55 Tradegate |
+1,100 +2,15% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,580 12.11. / 21:57 Tradegate |
+0,125 +1,09% |
| United Internet AG Namens-Aktien o.N. | |
15,880 12.11. / 21:58 Tradegate |
-3,070 -16,20% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,120 12.11. / 21:58 Tradegate |
-1,000 -7,62% |