Kursliste
TecDAX Perform. Index
-3,090 Punkte
-0,09%
-0,09%
3.381,290 
| AIXTRON SE Namens-Aktien o.N. | |
14,340 08.11. / 21:59 Tradegate |
-0,260 -1,78% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
118,800 08.11. / 21:37 Tradegate |
+0,200 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,100 08.11. / 21:58 Tradegate |
+0,080 +0,24% |
| CANCOM SE Inhaber-Aktien o.N. | |
24,360 08.11. / 20:38 Tradegate |
-0,140 -0,57% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,500 08.11. / 21:52 Tradegate |
-1,050 -1,76% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
15,060 08.11. / 21:44 Tradegate |
-0,160 -1,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,590 08.11. / 21:57 Tradegate |
+0,260 +0,92% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
39,620 08.11. / 21:25 Tradegate |
+0,360 +0,92% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,000 08.11. / 21:48 Tradegate |
+1,200 +1,91% |
| Energiekontor AG Inhaber-Aktien o.N. | |
43,500 08.11. / 21:47 Tradegate |
-1,350 -3,01% |
| Evotec SE Inhaber-Aktien o.N. | |
7,700 08.11. / 21:58 Tradegate |
-0,100 -1,28% |
| freenet AG Namens-Aktien o.N. | |
28,960 08.11. / 21:59 Tradegate |
+1,480 +5,39% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,860 08.11. / 21:57 Tradegate |
+0,880 +2,67% |
| Infineon Technologies AG Namens-Aktien o.N. | |
28,785 08.11. / 21:55 Tradegate |
-0,365 -1,25% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 08.11. / 21:54 Tradegate |
-0,160 -0,70% |
| Kontron AG Inhaber-Aktien o.N. | |
17,940 08.11. / 21:53 Tradegate |
-0,210 -1,16% |
| Nagarro SE Namens-Aktien o.N. | |
86,850 08.11. / 20:14 Tradegate |
+0,150 +0,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
104,300 08.11. / 21:33 Tradegate |
-1,300 -1,23% |
| Nordex SE Inhaber-Aktien o.N. | |
12,350 08.11. / 21:24 Tradegate |
-0,030 -0,24% |
| PNE AG Namens-Aktien o.N. | |
11,040 08.11. / 21:23 Tradegate |
+0,180 +1,66% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 08.11. / 21:23 Tradegate |
+0,375 +0,92% |
| SAP SE Inhaber-Aktien o.N. | |
221,750 08.11. / 21:55 Tradegate |
-0,850 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,000 08.11. / 21:50 Tradegate |
-4,000 -1,72% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,000 08.11. / 21:25 Tradegate |
-0,960 -1,81% |
| Siltronic AG Namens-Aktien o.N. | |
51,650 08.11. / 21:13 Tradegate |
-0,750 -1,43% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
14,250 08.11. / 21:36 Tradegate |
+0,120 +0,85% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,500 08.11. / 21:50 Tradegate |
+1,000 +1,94% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,670 08.11. / 21:59 Tradegate |
+0,360 +3,18% |
| United Internet AG Namens-Aktien o.N. | |
18,900 08.11. / 21:07 Tradegate |
-0,250 -1,31% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,000 08.11. / 21:59 Tradegate |
+0,080 +0,62% |