Kursliste
MDAX Index
-210,950 Punkte
-0,80%
-0,80%
26.239,670 
| AIXTRON SE Namens-Aktien o.N. | |
13,850 13.11. / 21:58 Tradegate |
-0,355 -2,50% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,707 13.11. / 21:37 Tradegate |
-0,041 -1,49% |
| Aurubis AG Inhaber-Aktien o.N. |  |
77,250 13.11. / 21:57 Tradegate |
+1,300 +1,71% |
| Bechtle AG Inhaber-Aktien o.N. | |
32,680 13.11. / 21:58 Tradegate |
-0,660 -1,98% |
| BEFESA S.A. Actions o.N. | |
19,560 13.11. / 21:45 Tradegate |
-0,110 -0,56% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,050 13.11. / 21:46 Tradegate |
+0,400 +0,90% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,250 13.11. / 21:08 Tradegate |
-0,550 -0,95% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
90,100 13.11. / 21:48 Tradegate |
-0,800 -0,88% |
| Delivery Hero SE Namens-Aktien o.N. | |
38,910 13.11. / 21:07 Tradegate |
+0,930 +2,45% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,180 13.11. / 21:59 Tradegate |
-0,140 -2,22% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,575 13.11. / 21:57 Tradegate |
-0,375 -2,09% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,360 13.11. / 20:47 Tradegate |
-0,900 -1,83% |
| freenet AG Namens-Aktien o.N. | |
28,020 13.11. / 21:01 Tradegate |
-0,420 -1,48% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,860 13.11. / 21:15 Tradegate |
-0,170 -0,42% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,480 13.11. / 21:39 Tradegate |
+0,220 +0,50% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,580 13.11. / 19:46 Tradegate |
+0,120 +0,26% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
74,450 13.11. / 21:33 Tradegate |
-0,750 -1,00% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,600 13.11. / 21:04 Tradegate |
-2,800 -3,10% |
| HelloFresh SE Inhaber-Aktien o.N. | |
11,750 13.11. / 21:54 Tradegate |
+0,805 +7,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,900 13.11. / 21:53 Tradegate |
-0,900 -2,51% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
113,800 13.11. / 21:05 Tradegate |
-0,500 -0,44% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,840 13.11. / 21:51 Tradegate |
+0,830 +2,13% |
| Hypoport SE Namens-Aktien o.N. | |
221,800 13.11. / 21:55 Tradegate |
-7,200 -3,14% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,600 13.11. / 21:59 Tradegate |
-0,380 -1,73% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,500 13.11. / 21:58 Tradegate |
-0,560 -2,15% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,780 13.11. / 21:42 Tradegate |
-0,395 -3,53% |
| KION GROUP AG Inhaber-Aktien o.N. | |
35,170 13.11. / 21:29 Tradegate |
-0,290 -0,82% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,900 13.11. / 20:28 Tradegate |
-0,600 -0,83% |
| KRONES AG Inhaber-Aktien o.N. | |
116,000 13.11. / 21:43 Tradegate |
-1,800 -1,53% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,700 13.11. / 20:37 Tradegate |
+0,070 +0,31% |
| LEG Immobilien SE Namens-Aktien o.N. | |
84,060 13.11. / 20:59 Tradegate |
-1,240 -1,45% |
| Nemetschek SE Inhaber-Aktien o.N. | |
102,100 13.11. / 21:59 Tradegate |
-0,300 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,530 13.11. / 21:25 Tradegate |
-0,160 -1,37% |
| PUMA SE Inhaber-Aktien o.N. | |
46,570 13.11. / 21:09 Tradegate |
+0,190 +0,41% |
| RATIONAL AG Inhaber-Aktien o.N. | |
883,500 13.11. / 21:53 Tradegate |
-12,000 -1,34% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
163,300 13.11. / 21:59 Tradegate |
+1,500 +0,93% |
| RTL Group S.A. Actions au Porteur o.N. | |
24,800 13.11. / 21:59 Tradegate |
-3,500 -12,37% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
27,800 13.11. / 21:02 Tradegate |
-0,680 -2,39% |
| Scout24 SE Namens-Aktien o.N. | |
83,400 13.11. / 17:01 Tradegate |
-1,750 -2,06% |
| Siltronic AG Namens-Aktien o.N. | |
51,350 13.11. / 21:57 Tradegate |
-0,900 -1,72% |
| Stabilus SE Inhaber-Aktien o.N. | |
35,750 13.11. / 20:58 Tradegate |
-1,800 -4,79% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
49,300 13.11. / 20:27 Tradegate |
+0,300 +0,61% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,060 13.11. / 21:48 Tradegate |
-0,880 -5,52% |
| Talanx AG Namens-Aktien o.N. | |
72,700 13.11. / 21:08 Tradegate |
-1,200 -1,62% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,630 13.11. / 21:50 Tradegate |
+0,050 +0,43% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,297 13.11. / 21:40 Tradegate |
-0,034 -1,02% |
| TRATON SE Inhaber-Aktien o.N. | |
30,850 13.11. / 21:46 Tradegate |
-0,100 -0,32% |
| TUI AG Namens-Aktien o.N. | |
7,540 13.11. / 21:57 Tradegate |
-0,190 -2,46% |
| United Internet AG Namens-Aktien o.N. | |
15,850 13.11. / 21:59 Tradegate |
-0,030 -0,19% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
72,200 13.11. / 21:59 Tradegate |
-2,680 -3,58% |