Kursliste


TecDAX Perform. Index

Chart
-19,040 Punkte
-0,55%
3.413,810
20.12./17:50
AIXTRON SE Namens-Aktien o.N.
14,165
20.12. / 21:41
Tradegate
-0,005
-0,04%
ATOSS Software SE Inhaber-Aktien o.N.
108,600
20.12. / 20:43
Tradegate
-4,400
-3,89%
Bechtle AG Inhaber-Aktien o.N.
30,920
20.12. / 21:32
Tradegate
+0,560
+1,84%
CANCOM SE Inhaber-Aktien o.N.
23,300
20.12. / 18:36
Tradegate
+0,240
+1,04%
Carl Zeiss Meditec AG Inhaber-Aktien o.N.
46,280
20.12. / 21:58
Tradegate
+0,440
+0,96%
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.
21,640
20.12. / 20:07
Tradegate
-0,020
-0,09%
Deutsche Telekom AG Namens-Aktien o.N.
29,000
20.12. / 21:57
Tradegate
-0,220
-0,75%
Eckert & Ziegler SE Inhaber-Aktien o.N.
45,000
20.12. / 21:08
Tradegate
+0,520
+1,17%
Elmos Semiconductor SE Inhaber-Aktien o.N.
68,700
20.12. / 19:28
Tradegate
+2,300
+3,46%
Evotec SE Inhaber-Aktien o.N.
8,355
20.12. / 21:54
Tradegate
+0,090
+1,09%
freenet AG Namens-Aktien o.N.
27,340
20.12. / 21:56
Tradegate
-0,240
-0,87%
HENSOLDT AG Inhaber-Aktien o.N.
34,000
20.12. / 21:58
Tradegate
-0,180
-0,53%
Infineon Technologies AG Namens-Aktien o.N.
31,390
20.12. / 21:59
Tradegate
-0,450
-1,41%
IONOS Group SE Namens-Aktien o.N.
20,750
20.12. / 21:49
Tradegate
-0,600
-2,81%
JENOPTIK AG Namens-Aktien o.N.
22,280
20.12. / 21:19
Tradegate
-0,040
-0,18%
Kontron AG Inhaber-Aktien o.N.
19,080
20.12. / 21:48
Tradegate
-0,500
-2,55%
Nagarro SE Namens-Aktien o.N.
82,100
20.12. / 19:31
Tradegate
+1,300
+1,61%
Nemetschek SE Inhaber-Aktien o.N.
93,450
20.12. / 21:43
Tradegate
+1,600
+1,74%
Nexus AG Inhaber-Aktien o.N.
69,400
20.12. / 16:46
Tradegate
+0,800
+1,17%
Nordex SE Inhaber-Aktien o.N.
11,410
20.12. / 21:50
Tradegate
-0,020
-0,17%
PNE AG Namens-Aktien o.N.
10,700
20.12. / 17:35
Tradegate
+0,020
+0,19%
Qiagen N.V. Aandelen op naam EO -,01
42,830
20.12. / 20:17
Tradegate
+0,165
+0,39%
SAP SE Inhaber-Aktien o.N.
236,950
20.12. / 21:56
Tradegate
+0,050
+0,02%
Sartorius AG Vorzugsaktien o.St. o.N.
214,100
20.12. / 21:55
Tradegate
-0,500
-0,23%
Siemens Healthineers AG Namens-Aktien o.N.
51,880
20.12. / 21:59
Tradegate
-0,620
-1,18%
Siltronic AG Namens-Aktien o.N.
45,620
20.12. / 21:13
Tradegate
-1,100
-2,35%
SUSS MicroTec SE Namens-Aktien o.N.
50,100
20.12. / 20:44
Tradegate
+0,500
+1,01%
TeamViewer SE Inhaber-Aktien o.N.
9,152
20.12. / 21:42
Tradegate
-0,250
-2,66%
United Internet AG Namens-Aktien o.N.
15,270
20.12. / 21:07
Tradegate
-0,220
-1,42%
1&1 AG Inhaber-Aktien o.N.
11,400
20.12. / 21:39
Tradegate
-0,140
-1,21%