Kursliste
DJ Industrial Indikation
+69,000 Punkte
+0,17%
+0,17%
40.931,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
168,060 12.09. / 18:53 Tradegate |
+0,260 +0,15% |
| American Express Co. Registered Shares DL -,20 | |
231,050 12.09. / 18:54 Tradegate |
+0,350 +0,15% |
| Amgen Inc. Registered Shares DL -,0001 |  |
298,000 12.09. / 18:40 Tradegate |
-1,000 -0,33% |
| Apple Inc. Registered Shares o.N. | |
201,100 12.09. / 18:53 Tradegate |
-0,900 -0,45% |
| Boeing Co. Registered Shares DL 5 | |
147,200 12.09. / 18:33 Tradegate |
+0,540 +0,37% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 17:54 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
126,040 12.09. / 18:52 Tradegate |
+0,940 +0,75% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,470 12.09. / 18:42 Tradegate |
-0,175 -0,39% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,270 12.09. / 18:46 Tradegate |
-0,170 -0,26% |
| Dow Inc. Reg. Shares DL -,01 | |
45,415 12.09. / 18:16 Tradegate |
-0,735 -1,59% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
426,150 12.09. / 17:32 Tradegate |
-0,600 -0,14% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,220 12.09. / 17:42 Tradegate |
-2,360 -1,27% |
| Home Depot Inc., The Registered Shares DL -,05 | |
336,800 12.09. / 18:55 Tradegate |
+1,200 +0,36% |
| Intel Corp. Registered Shares DL -,001 | |
17,620 12.09. / 18:54 Tradegate |
-0,226 -1,27% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
191,540 12.09. / 18:52 Tradegate |
+1,040 +0,55% |
| Johnson & Johnson Registered Shares DL 1 | |
148,380 12.09. / 18:49 Tradegate |
-0,880 -0,59% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
187,520 12.09. / 17:55 Tradegate |
-0,980 -0,52% |
| McDonald's Corp. Registered Shares DL-,01 | |
263,150 12.09. / 18:55 Tradegate |
-0,200 -0,08% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
103,800 12.09. / 18:26 Tradegate |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
382,200 12.09. / 18:52 Tradegate |
-2,400 -0,62% |
| NIKE Inc. Registered Shares Class B o.N. | |
70,760 12.09. / 18:49 Tradegate |
-0,540 -0,76% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,740 12.09. / 18:45 Tradegate |
-1,260 -0,80% |
| Salesforce Inc. Registered Shares DL -,001 | |
227,650 12.09. / 18:47 Tradegate |
+1,850 +0,82% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,100 12.09. / 17:09 Tradegate |
+0,100 +0,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
532,300 12.09. / 18:34 Tradegate |
-1,700 -0,32% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,550 12.09. / 18:41 Tradegate |
-0,180 -0,45% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
256,900 12.09. / 18:51 Tradegate |
-1,200 -0,46% |
| Walmart Inc. Registered Shares DL -,10 | |
71,690 12.09. / 18:33 Tradegate |
+0,240 +0,34% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,390 12.09. / 18:46 Tradegate |
+0,510 +0,64% |
| 3M Co. Registered Shares DL -,01 | |
118,320 12.09. / 18:35 Tradegate |
+0,500 +0,42% |