Amazon.com Inc. Registered Shares DL -,01 | ![]() |
168,060 12.09. / 18:53 Tradegate |
+0,260 +0,15% |
American Express Co. Registered Shares DL -,20 | ![]() |
231,050 12.09. / 18:54 Tradegate |
+0,350 +0,15% |
Amgen Inc. Registered Shares DL -,0001 | ![]() |
298,000 12.09. / 18:40 Tradegate |
-1,000 -0,33% |
Apple Inc. Registered Shares o.N. | ![]() |
201,100 12.09. / 18:53 Tradegate |
-0,900 -0,45% |
Boeing Co. Registered Shares DL 5 | ![]() |
147,200 12.09. / 18:33 Tradegate |
+0,540 +0,37% |
Caterpillar Inc. Registered Shares DL 1 | ![]() |
305,000 12.09. / 17:54 Tradegate |
+1,000 +0,33% |
Chevron Corp. Registered Shares DL-,75 | ![]() |
126,040 12.09. / 18:52 Tradegate |
+0,940 +0,75% |
Cisco Systems Inc. Registered Shares DL-,001 | ![]() |
44,470 12.09. / 18:42 Tradegate |
-0,175 -0,39% |
Coca-Cola Co., The Registered Shares DL -,25 | ![]() |
64,270 12.09. / 18:46 Tradegate |
-0,170 -0,26% |
Dow Inc. Reg. Shares DL -,01 | ![]() |
45,415 12.09. / 18:16 Tradegate |
-0,735 -1,59% |
Goldman Sachs Group Inc., The Registered Shares DL -,01 | ![]() |
426,150 12.09. / 17:32 Tradegate |
-0,600 -0,14% |
Honeywell International Inc. Registered Shares DL 1 | ![]() |
183,220 12.09. / 17:42 Tradegate |
-2,360 -1,27% |
Home Depot Inc., The Registered Shares DL -,05 | ![]() |
336,800 12.09. / 18:55 Tradegate |
+1,200 +0,36% |
Intel Corp. Registered Shares DL -,001 | ![]() |
17,620 12.09. / 18:54 Tradegate |
-0,226 -1,27% |
Intl Business Machines Corp. Registered Shares DL -,20 | ![]() |
191,540 12.09. / 18:52 Tradegate |
+1,040 +0,55% |
Johnson & Johnson Registered Shares DL 1 | ![]() |
148,380 12.09. / 18:49 Tradegate |
-0,880 -0,59% |
JPMorgan Chase & Co. Registered Shares DL 1 | ![]() |
187,520 12.09. / 17:55 Tradegate |
-0,980 -0,52% |
McDonald's Corp. Registered Shares DL-,01 | ![]() |
263,150 12.09. / 18:55 Tradegate |
-0,200 -0,08% |
Merck & Co. Inc. Registered Shares DL-,01 | ![]() |
103,800 12.09. / 18:26 Tradegate |
+0,000 +0,00% |
Microsoft Corp. Registered Shares DL-,00000625 | ![]() |
382,200 12.09. / 18:52 Tradegate |
-2,400 -0,62% |
NIKE Inc. Registered Shares Class B o.N. | ![]() |
70,760 12.09. / 18:49 Tradegate |
-0,540 -0,76% |
Procter & Gamble Co., The Registered Shares o.N. | ![]() |
156,740 12.09. / 18:45 Tradegate |
-1,260 -0,80% |
Salesforce Inc. Registered Shares DL -,001 | ![]() |
227,650 12.09. / 18:47 Tradegate |
+1,850 +0,82% |
Travelers Companies Inc.,The Registered Shares o.N. | ![]() |
210,100 12.09. / 17:09 Tradegate |
+0,100 +0,05% |
UnitedHealth Group Inc. Registered Shares DL -,01 | ![]() |
532,300 12.09. / 18:34 Tradegate |
-1,700 -0,32% |
Verizon Communications Inc. Registered Shares DL -,10 | ![]() |
39,550 12.09. / 18:41 Tradegate |
-0,180 -0,45% |
VISA Inc. Reg. Shares Class A DL -,0001 | ![]() |
256,900 12.09. / 18:51 Tradegate |
-1,200 -0,46% |
Walmart Inc. Registered Shares DL -,10 | ![]() |
71,690 12.09. / 18:33 Tradegate |
+0,240 +0,34% |
Walt Disney Co., The Registered Shares DL -,01 | ![]() |
80,390 12.09. / 18:46 Tradegate |
+0,510 +0,64% |
3M Co. Registered Shares DL -,01 | ![]() |
118,320 12.09. / 18:35 Tradegate |
+0,500 +0,42% |