Kursliste
DAX Index
+188,120 Punkte
+1,03%
+1,03%
18.518,390 
| adidas AG Namens-Aktien o.N. | |
219,100 12.09. / 19:05 Tradegate |
+4,200 +1,95% |
| Airbus SE Aandelen aan toonder EO 1 |  |
130,660 12.09. / 19:01 Tradegate |
-0,640 -0,49% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,300 12.09. / 19:00 Tradegate |
+0,400 +0,14% |
| BASF SE Namens-Aktien o.N. | |
42,745 12.09. / 19:02 Tradegate |
-0,255 -0,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,520 12.09. / 19:06 Tradegate |
-0,280 -0,39% |
| Bayer AG Namens-Aktien o.N. | |
26,940 12.09. / 19:05 Tradegate |
-0,260 -0,96% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
126,700 12.09. / 18:12 Tradegate |
-0,550 -0,43% |
| Brenntag SE Namens-Aktien o.N. | |
64,420 12.09. / 18:11 Tradegate |
+0,600 +0,94% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,025 12.09. / 19:05 Tradegate |
+0,585 +4,05% |
| Continental AG Inhaber-Aktien o.N. | |
52,060 12.09. / 19:02 Tradegate |
-1,040 -1,96% |
| Covestro AG Inhaber-Aktien o.N. | |
56,000 12.09. / 19:04 Tradegate |
-0,400 -0,71% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
30,520 12.09. / 19:06 Tradegate |
+0,480 +1,60% |
| Deutsche Bank AG Namens-Aktien o.N. | |
14,298 12.09. / 18:52 Tradegate |
+0,108 +0,76% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,240 12.09. / 19:00 Tradegate |
+0,800 +2,03% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
65,940 12.09. / 19:01 Tradegate |
-1,540 -2,28% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,400 12.09. / 18:55 Tradegate |
+1,500 +0,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,640 12.09. / 19:03 Tradegate |
+0,260 +0,99% |
| E.ON SE Namens-Aktien o.N. | |
13,375 12.09. / 19:05 Tradegate |
-0,115 -0,85% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,890 12.09. / 19:00 Tradegate |
+0,060 +0,18% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,400 12.09. / 18:50 Tradegate |
-0,200 -0,08% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
92,340 12.09. / 19:03 Tradegate |
+0,600 +0,65% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
79,820 12.09. / 17:48 Tradegate |
-0,840 -1,04% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,460 12.09. / 19:06 Tradegate |
+0,060 +0,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,860 12.09. / 19:05 Tradegate |
-0,440 -0,78% |
| Merck KGaA Inhaber-Aktien o.N. | |
169,250 12.09. / 18:28 Tradegate |
-1,400 -0,82% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
276,300 12.09. / 19:04 Tradegate |
+1,400 +0,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 19:04 Tradegate |
+3,600 +0,75% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,690 12.09. / 18:51 Tradegate |
-0,320 -0,82% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
521,200 12.09. / 19:04 Tradegate |
+8,000 +1,56% |
| RWE AG Inhaber-Aktien o.N. | |
32,740 12.09. / 18:58 Tradegate |
-0,200 -0,61% |
| SAP SE Inhaber-Aktien o.N. | |
199,640 12.09. / 19:06 Tradegate |
+2,520 +1,28% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,600 12.09. / 18:49 Tradegate |
-7,200 -2,87% |
| Siemens Energy AG Namens-Aktien o.N. | |
26,710 12.09. / 19:05 Tradegate |
+1,210 +4,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,860 12.09. / 18:51 Tradegate |
-0,180 -0,36% |
| Siemens AG Namens-Aktien o.N. | |
164,440 12.09. / 19:00 Tradegate |
+1,300 +0,80% |
| Symrise AG Inhaber-Aktien o.N. | |
120,050 12.09. / 18:18 Tradegate |
-0,850 -0,70% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,980 12.09. / 19:05 Tradegate |
-0,340 -0,38% |
| Vonovia SE Namens-Aktien o.N. | |
32,920 12.09. / 19:05 Tradegate |
-0,300 -0,90% |
| Zalando SE Inhaber-Aktien o.N. | |
21,520 12.09. / 18:56 Tradegate |
-0,120 -0,55% |