Kursliste
STOXX 50 Europe Index
+30,230 Punkte
+0,69%
+0,69%
4.402,490 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,600 12.09. / 18:54 Tradegate |
+0,360 +0,62% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
169,840 12.09. / 18:58 Tradegate |
-0,980 -0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,660 12.09. / 19:01 Tradegate |
-0,640 -0,49% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,300 12.09. / 19:00 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
730,900 12.09. / 19:04 Tradegate |
+5,400 +0,74% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,400 12.09. / 18:56 Tradegate |
-2,150 -1,48% |
| AXA S.A. Actions Port. EO 2,29 |  |
35,610 12.09. / 18:44 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,314 12.09. / 17:57 Tradegate |
+0,008 +0,19% |
| BASF SE Namens-Aktien o.N. | |
42,745 12.09. / 19:02 Tradegate |
-0,255 -0,59% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,510 12.09. / 18:37 Tradegate |
+0,280 +0,44% |
| BP PLC Registered Shares DL -,25 | |
4,809 12.09. / 19:03 Tradegate |
+0,071 +1,50% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,250 12.09. / 18:59 Tradegate |
-0,170 -0,48% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,240 12.09. / 19:00 Tradegate |
+0,800 +2,03% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,000 12.09. / 18:58 Tradegate |
+0,900 +3,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,640 12.09. / 19:03 Tradegate |
+0,260 +0,99% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,093 12.09. / 18:04 Tradegate |
-0,036 -0,50% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,100 12.09. / 18:21 Tradegate |
-1,500 -0,71% |
| Glencore PLC Registered Shares DL -,01 | |
4,412 12.09. / 18:47 Tradegate |
+0,071 +1,65% |
| GSK PLC Registered Shares LS-,3125 | |
19,605 12.09. / 18:36 Tradegate |
-0,250 -1,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.924,000 12.09. / 19:01 Tradegate |
-3,000 -0,16% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,861 12.09. / 18:28 Tradegate |
+0,017 +0,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,194 12.09. / 18:38 Tradegate |
-0,062 -0,38% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,950 12.09. / 18:50 Tradegate |
-6,150 -1,65% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,900 12.09. / 19:04 Tradegate |
-7,100 -1,15% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,860 12.09. / 19:04 Tradegate |
-0,440 -0,78% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 19:04 Tradegate |
+3,600 +0,75% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 12.09. / 18:53 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
122,720 12.09. / 18:57 Tradegate |
+0,060 +0,05% |
| Prosus N.V. Registered Shares EO -,05 | |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,000 12.09. / 18:26 Tradegate |
-0,520 -0,95% |
| Relx PLC Registered Shares LS -,144397 | |
43,200 12.09. / 15:48 Tradegate |
+0,800 +1,89% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,240 12.09. / 18:58 Tradegate |
+0,760 +1,37% |
| SAFRAN Actions Port. EO -,20 | |
203,300 12.09. / 19:00 Tradegate |
+6,150 +3,12% |
| Sanofi S.A. Actions Port. EO 2 | |
102,680 12.09. / 18:33 Tradegate |
-1,360 -1,31% |
| SAP SE Inhaber-Aktien o.N. | |
199,240 12.09. / 19:04 Tradegate |
+2,120 +1,08% |
| Schneider Electric SE Actions Port. EO 4 | |
226,300 12.09. / 18:23 Tradegate |
+4,000 +1,80% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,325 12.09. / 19:04 Tradegate |
+0,240 +0,80% |
| Siemens AG Namens-Aktien o.N. | |
164,440 12.09. / 19:00 Tradegate |
+1,300 +0,80% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,940 12.09. / 18:48 Tradegate |
+0,600 +0,99% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,375 12.09. / 19:00 Tradegate |
+0,930 +2,55% |
| Unilever PLC Registered Shares LS -,031111 | |
58,300 12.09. / 19:04 Tradegate |
-0,340 -0,58% |
| VINCI S.A. Actions Port. EO 2,50 | |
108,550 12.09. / 19:04 Tradegate |
-2,350 -2,12% |