Kursliste
EURO STOXX 50 Index
+50,500 Punkte
+1,06%
+1,06%
4.814,080 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,600 12.09. / 18:54 Tradegate |
+0,360 +0,62% |
| adidas AG Namens-Aktien o.N. | |
219,200 12.09. / 19:04 Tradegate |
+4,300 +2,00% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.306,000 12.09. / 18:41 Tradegate |
-19,800 -1,49% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,890 12.09. / 18:32 Tradegate |
-0,090 -0,29% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,840 12.09. / 18:58 Tradegate |
-0,980 -0,57% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,660 12.09. / 19:01 Tradegate |
-0,640 -0,49% |
| Allianz SE vink.Namens-Aktien o.N. | |
284,300 12.09. / 19:00 Tradegate |
+0,400 +0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
729,400 12.09. / 19:04 Tradegate |
+3,900 +0,54% |
| AXA S.A. Actions Port. EO 2,29 |  |
35,610 12.09. / 18:44 Tradegate |
+0,000 +0,00% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,314 12.09. / 17:57 Tradegate |
+0,008 +0,19% |
| BASF SE Namens-Aktien o.N. | |
42,745 12.09. / 19:02 Tradegate |
-0,255 -0,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,520 12.09. / 19:03 Tradegate |
-0,280 -0,39% |
| Bayer AG Namens-Aktien o.N. | |
26,940 12.09. / 18:55 Tradegate |
-0,260 -0,96% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,070 12.09. / 18:59 Tradegate |
+0,060 +0,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,510 12.09. / 18:37 Tradegate |
+0,280 +0,44% |
| Danone S.A. Actions Port. EO-,25 | |
65,340 12.09. / 18:39 Tradegate |
+0,080 +0,12% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,240 12.09. / 19:00 Tradegate |
+0,800 +2,03% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,400 12.09. / 18:55 Tradegate |
+1,500 +0,72% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,640 12.09. / 19:03 Tradegate |
+0,260 +0,99% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,093 12.09. / 18:04 Tradegate |
-0,036 -0,50% |
| ENI S.p.A. Azioni nom. o.N. | |
13,812 12.09. / 18:29 Tradegate |
+0,072 +0,52% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,100 12.09. / 18:21 Tradegate |
-1,500 -0,71% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
424,900 12.09. / 17:24 Tradegate |
-5,100 -1,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.924,000 12.09. / 19:01 Tradegate |
-3,000 -0,16% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,850 12.09. / 18:29 Tradegate |
+0,990 +2,03% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,455 12.09. / 19:04 Tradegate |
+0,055 +0,19% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,194 12.09. / 18:38 Tradegate |
-0,062 -0,38% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,727 12.09. / 18:41 Tradegate |
+0,004 +0,11% |
| Kering S.A. Actions Port. EO 4 | |
229,200 12.09. / 18:32 Tradegate |
-4,000 -1,72% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,950 12.09. / 18:50 Tradegate |
-6,150 -1,65% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,900 12.09. / 19:04 Tradegate |
-7,100 -1,15% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,860 12.09. / 19:04 Tradegate |
-0,440 -0,78% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
484,100 12.09. / 18:50 Tradegate |
+3,600 +0,75% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,789 12.09. / 18:48 Tradegate |
-0,018 -0,49% |
| Nordea Bank Abp Registered Shares o.N. | |
10,375 12.09. / 19:01 Tradegate |
-0,100 -0,95% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,350 12.09. / 18:49 Tradegate |
+1,600 +1,25% |
| Prosus N.V. Registered Shares EO -,05 | |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
| SAFRAN Actions Port. EO -,20 | |
203,300 12.09. / 19:00 Tradegate |
+6,150 +3,12% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,260 12.09. / 18:44 Tradegate |
+0,460 +0,59% |
| Sanofi S.A. Actions Port. EO 2 | |
102,680 12.09. / 18:33 Tradegate |
-1,360 -1,31% |
| SAP SE Inhaber-Aktien o.N. | |
199,240 12.09. / 19:04 Tradegate |
+2,120 +1,08% |
| Schneider Electric SE Actions Port. EO 4 | |
226,300 12.09. / 18:23 Tradegate |
+4,000 +1,80% |
| Siemens AG Namens-Aktien o.N. | |
164,440 12.09. / 19:00 Tradegate |
+1,300 +0,80% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,574 12.09. / 18:53 Tradegate |
-0,258 -1,87% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,940 12.09. / 18:48 Tradegate |
+0,600 +0,99% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,375 12.09. / 19:00 Tradegate |
+0,930 +2,55% |
| VINCI S.A. Actions Port. EO 2,50 | |
108,850 12.09. / 19:01 Tradegate |
-2,050 -1,85% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,900 12.09. / 19:02 Tradegate |
-0,420 -0,47% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,550 12.09. / 17:27 Tradegate |
+1,400 +0,91% |