Kursliste
TecDAX Perform. Index
+26,750 Punkte
+0,82%
+0,82%
3.284,150 
| AIXTRON SE Namens-Aktien o.N. | |
15,725 12.09. / 19:00 Tradegate |
+0,625 +4,14% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
119,200 12.09. / 19:03 Tradegate |
+1,800 +1,53% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 12.09. / 18:55 Tradegate |
+0,380 +1,04% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,780 12.09. / 17:36 Tradegate |
+0,100 +0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
56,100 12.09. / 18:58 Tradegate |
-2,400 -4,10% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,850 12.09. / 18:51 Tradegate |
+0,020 +0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,640 12.09. / 19:00 Tradegate |
+0,260 +0,99% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,220 12.09. / 18:57 Tradegate |
-0,200 -0,49% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,100 12.09. / 18:51 Tradegate |
-4,800 -6,77% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 12.09. / 18:45 Tradegate |
+0,200 +0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,050 12.09. / 18:49 Tradegate |
-0,030 -0,49% |
| freenet AG Namens-Aktien o.N. | |
26,260 12.09. / 18:41 Tradegate |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,700 12.09. / 18:39 Tradegate |
+0,460 +1,52% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,455 12.09. / 19:03 Tradegate |
+0,055 +0,19% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,760 12.09. / 18:55 Tradegate |
+0,240 +0,90% |
| Kontron AG Inhaber-Aktien o.N. | |
16,300 12.09. / 19:02 Tradegate |
+0,180 +1,12% |
| Nagarro SE Namens-Aktien o.N. | |
72,450 12.09. / 17:08 Tradegate |
+0,800 +1,12% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,100 12.09. / 17:36 Tradegate |
-0,750 -0,83% |
| Nordex SE Inhaber-Aktien o.N. | |
14,250 12.09. / 18:45 Tradegate |
+0,070 +0,49% |
| PNE AG Namens-Aktien o.N. | |
11,320 12.09. / 18:35 Tradegate |
+0,140 +1,25% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,075 12.09. / 17:28 Tradegate |
-0,425 -1,02% |
| SAP SE Inhaber-Aktien o.N. | |
199,160 12.09. / 18:56 Tradegate |
+2,040 +1,03% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,600 12.09. / 18:49 Tradegate |
-7,200 -2,87% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,860 12.09. / 18:51 Tradegate |
-0,180 -0,36% |
| Siltronic AG Namens-Aktien o.N. | |
68,850 12.09. / 18:32 Tradegate |
-0,800 -1,15% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,460 12.09. / 18:52 Tradegate |
+0,150 +0,82% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,600 12.09. / 18:53 Tradegate |
+0,200 +0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 12.09. / 17:29 Tradegate |
+0,170 +1,48% |
| United Internet AG Namens-Aktien o.N. | |
18,920 12.09. / 16:49 Tradegate |
-0,200 -1,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,580 12.09. / 18:57 Tradegate |
+0,100 +0,74% |