Kursliste
DJ Industrial Indikation
+60,000 Punkte
+0,13%
+0,13%
44.555,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
186,580 02.07. / 14:22 Tradegate |
-0,600 -0,32% |
| American Express Co. Registered Shares DL -,20 | |
276,600 02.07. / 14:06 Tradegate |
+3,000 +1,10% |
| Amgen Inc. Registered Shares DL -,0001 | |
248,950 02.07. / 14:12 Tradegate |
+2,450 +0,99% |
| Apple Inc. Registered Shares o.N. | |
178,840 02.07. / 14:22 Tradegate |
+2,500 +1,42% |
| Boeing Co. Registered Shares DL 5 | |
178,880 02.07. / 14:02 Tradegate |
+0,920 +0,52% |
| Caterpillar Inc. Registered Shares DL 1 | |
333,000 02.07. / 14:16 Tradegate |
+1,000 +0,30% |
| Chevron Corp. Registered Shares DL-,75 | |
124,860 02.07. / 14:16 Tradegate |
+1,420 +1,15% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
58,660 02.07. / 14:13 Tradegate |
+0,050 +0,09% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
61,000 02.07. / 14:20 Tradegate |
+0,210 +0,35% |
| Walt Disney Co., The Registered Shares DL -,01 | |
104,620 02.07. / 14:22 Tradegate |
-0,100 -0,10% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
604,300 02.07. / 14:19 Tradegate |
+5,100 +0,85% |
| Home Depot Inc., The Registered Shares DL -,05 | |
319,200 02.07. / 14:16 Tradegate |
+2,650 +0,84% |
| Honeywell International Inc. Registered Shares DL 1 | |
204,000 02.07. / 13:03 Tradegate |
+1,450 +0,72% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
247,500 02.07. / 14:20 Tradegate |
+0,500 +0,20% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
248,050 02.07. / 14:20 Tradegate |
+1,750 +0,71% |
| Johnson & Johnson Registered Shares DL 1 | |
132,720 02.07. / 14:17 Tradegate |
+0,500 +0,38% |
| McDonald's Corp. Registered Shares DL-,01 | |
253,700 02.07. / 14:20 Tradegate |
+1,350 +0,53% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,500 02.07. / 14:21 Tradegate |
+0,100 +0,14% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
415,350 02.07. / 14:22 Tradegate |
-2,000 -0,48% |
| NIKE Inc. Registered Shares Class B o.N. | |
62,380 02.07. / 14:18 Tradegate |
+0,140 +0,22% |
| NVIDIA Corp. Registered Shares DL-,001 | |
129,040 02.07. / 14:21 Tradegate |
-1,020 -0,78% |
| Procter & Gamble Co., The Registered Shares o.N. | |
137,080 02.07. / 14:17 Tradegate |
+0,340 +0,25% |
| Salesforce Inc. Registered Shares DL -,001 | |
230,550 02.07. / 14:20 Tradegate |
-0,050 -0,02% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
303,400 02.07. / 14:21 Tradegate |
+2,050 +0,68% |
| 3M Co. Registered Shares DL -,01 | |
132,120 02.07. / 13:45 Tradegate |
+1,680 +1,29% |
| Travelers Companies Inc.,The Registered Shares o.N. |  |
226,500 02.07. / 09:30 Tradegate |
+0,000 +0,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
272,900 02.07. / 14:22 Tradegate |
-3,650 -1,32% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,190 02.07. / 14:15 Tradegate |
+0,165 +0,45% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
303,050 02.07. / 14:15 Tradegate |
+1,550 +0,51% |
| Walmart Inc. Registered Shares DL -,10 | |
83,710 02.07. / 14:06 Tradegate |
+0,400 +0,48% |