Kursliste
DAX Index
+87,120 Punkte
+0,37%
+0,37%
23.760,410 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,715 02.07. / 13:40 Tradegate |
+0,335 +1,37% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,640 02.07. / 13:40 Tradegate |
+3,360 +4,46% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
108,100 02.07. / 13:38 Tradegate |
+0,200 +0,19% |
| Continental AG Inhaber-Aktien o.N. | |
75,840 02.07. / 13:40 Tradegate |
+1,440 +1,94% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,380 02.07. / 13:40 Tradegate |
+0,130 +0,33% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,100 02.07. / 13:40 Tradegate |
+0,000 +0,00% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. |  |
42,490 02.07. / 13:30 Tradegate |
-0,170 -0,40% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
49,000 02.07. / 13:30 Tradegate |
+0,260 +0,53% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,900 02.07. / 13:21 Tradegate |
-5,300 -1,93% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
194,550 02.07. / 13:39 Tradegate |
+1,350 +0,70% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
67,080 02.07. / 13:26 Tradegate |
-0,020 -0,03% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,045 02.07. / 13:40 Tradegate |
+0,525 +1,48% |
| Merck KGaA Inhaber-Aktien o.N. | |
111,900 02.07. / 13:40 Tradegate |
-1,200 -1,06% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.704,500 02.07. / 13:40 Tradegate |
-26,000 -1,50% |
| RWE AG Inhaber-Aktien o.N. | |
36,100 02.07. / 13:38 Tradegate |
+0,150 +0,42% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,860 02.07. / 13:40 Tradegate |
+1,320 +2,66% |
| SAP SE Inhaber-Aktien o.N. | |
252,600 02.07. / 13:39 Tradegate |
-2,450 -0,96% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,400 02.07. / 13:40 Tradegate |
+3,100 +1,42% |
| Siemens AG Namens-Aktien o.N. | |
218,250 02.07. / 13:27 Tradegate |
+2,150 +0,99% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,300 02.07. / 13:39 Tradegate |
+1,720 +1,92% |
| Hannover Rück SE Namens-Aktien o.N. | |
265,200 02.07. / 13:40 Tradegate |
-1,400 -0,53% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,800 02.07. / 13:39 Tradegate |
+0,400 +0,12% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
553,600 02.07. / 13:39 Tradegate |
+8,400 +1,54% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
362,700 02.07. / 13:30 Tradegate |
-0,500 -0,14% |
| Brenntag SE Namens-Aktien o.N. | |
57,280 02.07. / 13:16 Tradegate |
+0,620 +1,09% |
| adidas AG Namens-Aktien o.N. | |
210,200 02.07. / 13:37 Tradegate |
+3,700 +1,79% |
| Vonovia SE Namens-Aktien o.N. | |
29,630 02.07. / 13:40 Tradegate |
-0,500 -1,66% |
| BASF SE Namens-Aktien o.N. | |
42,990 02.07. / 13:39 Tradegate |
+1,010 +2,41% |
| Bayer AG Namens-Aktien o.N. | |
26,305 02.07. / 13:40 Tradegate |
-0,095 -0,36% |
| Commerzbank AG Inhaber-Aktien o.N. | |
27,490 02.07. / 13:39 Tradegate |
+0,790 +2,96% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,380 02.07. / 13:40 Tradegate |
+0,730 +1,84% |
| E.ON SE Namens-Aktien o.N. | |
15,620 02.07. / 13:38 Tradegate |
-0,235 -1,48% |
| Siemens Energy AG Namens-Aktien o.N. | |
91,080 02.07. / 13:40 Tradegate |
-1,900 -2,04% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
43,570 02.07. / 13:40 Tradegate |
+1,080 +2,54% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,310 02.07. / 13:40 Tradegate |
+0,600 +1,78% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,420 02.07. / 13:32 Tradegate |
+0,220 +0,47% |
| Symrise AG Inhaber-Aktien o.N. | |
91,080 02.07. / 13:38 Tradegate |
+0,140 +0,15% |
| Zalando SE Inhaber-Aktien o.N. | |
28,670 02.07. / 13:39 Tradegate |
-0,520 -1,78% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,100 02.07. / 13:39 Tradegate |
+1,840 +1,06% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,595 02.07. / 13:22 Tradegate |
-0,275 -0,67% |