Kursliste
MDAX Index
+10,590 Punkte
+0,04%
+0,04%
30.257,980 
| United Internet AG Namens-Aktien o.N. |  |
23,660 02.07. / 14:00 Tradegate |
-0,180 -0,76% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,500 02.07. / 13:57 Tradegate |
-0,520 -1,33% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
57,100 02.07. / 12:10 Tradegate |
+0,650 +1,15% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
103,900 02.07. / 13:29 Tradegate |
-0,900 -0,86% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,720 02.07. / 14:06 Tradegate |
+0,580 +2,31% |
| Evotec SE Inhaber-Aktien o.N. | |
7,118 02.07. / 14:05 Tradegate |
-0,082 -1,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,550 02.07. / 13:57 Tradegate |
+0,150 +0,23% |
| Bilfinger SE Inhaber-Aktien o.N. | |
77,900 02.07. / 14:05 Tradegate |
-1,250 -1,58% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
160,100 02.07. / 14:03 Tradegate |
-4,500 -2,73% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,420 02.07. / 14:03 Tradegate |
+0,660 +1,70% |
| KRONES AG Inhaber-Aktien o.N. | |
138,400 02.07. / 14:02 Tradegate |
-0,800 -0,57% |
| Nemetschek SE Inhaber-Aktien o.N. | |
119,200 02.07. / 14:00 Tradegate |
-2,700 -2,21% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,300 02.07. / 14:02 Tradegate |
-0,650 -1,10% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,000 02.07. / 14:02 Tradegate |
-0,050 -0,06% |
| PUMA SE Inhaber-Aktien o.N. | |
23,300 02.07. / 14:06 Tradegate |
-0,480 -2,02% |
| RATIONAL AG Inhaber-Aktien o.N. | |
716,500 02.07. / 12:26 Tradegate |
+3,000 +0,42% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
51,500 02.07. / 14:04 Tradegate |
+0,200 +0,39% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,128 02.07. / 14:06 Tradegate |
+0,536 +6,24% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,336 02.07. / 14:06 Tradegate |
+0,070 +0,96% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,700 02.07. / 14:04 Tradegate |
-0,510 -3,35% |
| Nordex SE Inhaber-Aktien o.N. | |
17,020 02.07. / 13:56 Tradegate |
+0,120 +0,71% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
24,000 02.07. / 13:18 Tradegate |
-0,500 -2,04% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,700 02.07. / 13:51 Tradegate |
+0,640 +1,33% |
| AIXTRON SE Namens-Aktien o.N. | |
15,945 02.07. / 14:06 Tradegate |
+0,310 +1,98% |
| freenet AG Namens-Aktien o.N. | |
27,400 02.07. / 14:03 Tradegate |
-0,460 -1,65% |
| Scout24 SE Namens-Aktien o.N. | |
114,100 02.07. / 14:04 Tradegate |
-2,800 -2,40% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,500 02.07. / 12:22 Tradegate |
+0,200 +0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,756 02.07. / 13:56 Tradegate |
+0,480 +5,80% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,950 02.07. / 14:04 Tradegate |
+1,270 +3,20% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,800 02.07. / 13:28 Tradegate |
-0,190 -0,79% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,040 02.07. / 13:52 Tradegate |
-0,180 -0,69% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,410 02.07. / 14:02 Tradegate |
-0,135 -1,41% |
| IONOS Group SE Namens-Aktien o.N. | |
37,350 02.07. / 14:01 Tradegate |
-0,800 -2,10% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
47,380 02.07. / 13:23 Tradegate |
+0,600 +1,28% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
48,780 02.07. / 14:04 Tradegate |
-0,300 -0,61% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,370 02.07. / 14:02 Tradegate |
+0,020 +0,12% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
23,520 02.07. / 14:03 Tradegate |
-0,200 -0,84% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
91,600 02.07. / 14:06 Tradegate |
-1,150 -1,24% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
82,100 02.07. / 12:06 Tradegate |
+0,500 +0,61% |
| KION GROUP AG Inhaber-Aktien o.N. | |
47,760 02.07. / 14:00 Tradegate |
+1,000 +2,14% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,610 02.07. / 13:53 Tradegate |
+0,060 +0,39% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,850 02.07. / 14:04 Tradegate |
-2,700 -3,53% |
| RENK Group AG Inhaber-Aktien o.N. | |
63,630 02.07. / 14:06 Tradegate |
-1,470 -2,26% |
| Talanx AG Namens-Aktien o.N. | |
108,700 02.07. / 13:02 Tradegate |
-1,000 -0,91% |
| TRATON SE Inhaber-Aktien o.N. | |
28,160 02.07. / 14:02 Tradegate |
+0,300 +1,08% |
| TUI AG Namens-Aktien o.N. | |
7,712 02.07. / 14:04 Tradegate |
+0,032 +0,42% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,650 02.07. / 13:56 Tradegate |
+1,950 +3,11% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,900 02.07. / 14:05 Tradegate |
+0,200 +0,54% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,056 02.07. / 14:03 Tradegate |
-0,062 -1,99% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
92,100 02.07. / 13:54 Tradegate |
-1,800 -1,92% |