Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+4,020 Punkte
+0,09%
4.456,940
02.07./14:33
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
58,480
02.07. / 14:39
Tradegate 		-0,480
-0,81%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
587,400
02.07. / 13:03
Tradegate 		-7,000
-1,18%
Novartis AG Namens-Aktien SF 0,49
105,280
02.07. / 14:37
Tradegate 		+0,580
+0,55%
Roche Holding AG Inhaber-Genußscheine o.N.
279,300
02.07. / 13:56
Tradegate 		+0,900
+0,32%
ABB Ltd. Namens-Aktien SF 0,12
50,120
02.07. / 14:40
Tradegate 		+0,160
+0,32%
Nestlé S.A. Namens-Aktien SF -,10
84,900
02.07. / 14:45
Tradegate 		+0,050
+0,06%
Cie Financière Richemont SA Namens-Aktien SF 1
162,250
02.07. / 13:30
Tradegate 		+1,500
+0,93%
UBS Group AG Namens-Aktien SF -,10
29,280
02.07. / 14:44
Tradegate 		+0,660
+2,31%
Deutsche Telekom AG Namens-Aktien o.N.
31,120
02.07. / 14:45
Tradegate 		+0,020
+0,06%
Mercedes-Benz Group AG Namens-Aktien o.N.
50,650
02.07. / 14:46
Tradegate 		+1,110
+2,24%
SAP SE Inhaber-Aktien o.N.
250,550
02.07. / 14:46
Tradegate 		-4,500
-1,76%
Siemens AG Namens-Aktien o.N.
216,800
02.07. / 14:44
Tradegate 		+0,700
+0,32%
Allianz SE vink.Namens-Aktien o.N.
340,900
02.07. / 14:47
Tradegate 		-1,500
-0,44%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
550,600
02.07. / 14:46
Tradegate 		+5,400
+0,99%
BASF SE Namens-Aktien o.N.
42,830
02.07. / 14:47
Tradegate 		+0,850
+2,02%
Novo-Nordisk AS Navne-Aktier B DK 0,1
59,410
02.07. / 14:47
Tradegate 		+0,070
+0,12%
Banco Santander S.A. Acciones Nom. EO 0,50
7,133
02.07. / 14:24
Tradegate 		+0,147
+2,10%
Iberdrola S.A. Acciones Port. EO -,75
16,320
02.07. / 14:42
Tradegate 		-0,090
-0,55%
Hermes International S.C.A. Actions au Porteur o.N.
2.332,000
02.07. / 14:43
Tradegate 		+4,000
+0,17%
SAFRAN Actions Port. EO -,20
265,600
02.07. / 14:39
Tradegate 		+0,300
+0,11%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
175,120
02.07. / 14:41
Tradegate 		-1,260
-0,71%
TotalEnergies SE Actions au Porteur EO 2,50
53,670
02.07. / 14:44
Tradegate 		+1,210
+2,31%
L'Oréal S.A. Actions Port. EO 0,2
371,800
02.07. / 14:43
Tradegate 		-0,650
-0,17%
Sanofi S.A. Actions Port. EO 2
83,480
02.07. / 14:40
Tradegate 		-0,240
-0,29%
AXA S.A. Actions Port. EO 2,29
40,690
02.07. / 14:46
Tradegate 		-0,870
-2,09%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
487,350
02.07. / 14:47
Tradegate 		+15,900
+3,37%
EssilorLuxottica S.A. Actions Port. EO 0,18
235,500
02.07. / 14:41
Tradegate 		+0,200
+0,08%
Schneider Electric SE Actions Port. EO 4
222,700
02.07. / 14:46
Tradegate 		-0,800
-0,36%
VINCI S.A. Actions Port. EO 2,50
124,950
02.07. / 14:47
Tradegate 		-0,700
-0,56%
BNP Paribas S.A. Actions Port. EO 2
76,380
02.07. / 14:46
Tradegate 		+1,270
+1,69%
Diageo PLC Reg. Shares LS -,28935185
22,400
02.07. / 14:46
Tradegate 		+0,300
+1,36%
British American Tobacco PLC Registered Shares LS -,25
39,600
02.07. / 14:44
Tradegate 		-0,050
-0,13%
HSBC Holdings PLC Registered Shares DL -,50
10,280
02.07. / 14:42
Tradegate 		+0,000
+0,00%
Rio Tinto PLC Registered Shares LS -,10
50,200
02.07. / 14:45
Tradegate 		+0,510
+1,03%
BP PLC Registered Shares DL -,25
4,423
02.07. / 14:47
Tradegate 		+0,114
+2,63%
AstraZeneca PLC Registered Shares DL -,25
120,600
02.07. / 14:40
Tradegate 		-1,100
-0,90%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
124,000
02.07. / 14:47
Tradegate 		-2,000
-1,59%
Unilever PLC Registered Shares LS -,031111
51,560
02.07. / 14:39
Tradegate 		-0,580
-1,11%
Relx PLC Registered Shares LS -,144397
44,500
02.07. / 14:16
Tradegate 		-1,220
-2,67%
Rolls Royce Holdings PLC Registered Shares LS 0.20
10,980
02.07. / 14:46
Tradegate 		-0,160
-1,44%
National Grid PLC Reg. Shares LS -,12431289
12,100
02.07. / 14:41
Tradegate 		-0,600
-4,72%
GSK PLC Registered Shares LS-,3125
16,335
02.07. / 14:43
Tradegate 		-0,245
-1,48%
Shell PLC Reg. Shares Class EO -,07
30,515
02.07. / 14:45
Tradegate 		+0,330
+1,09%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,840
02.07. / 14:38
Tradegate 		-0,013
-0,26%
ENEL S.p.A. Azioni nom. EO 1
8,219
02.07. / 14:48
Tradegate 		-0,028
-0,34%
UniCredit S.p.A. Azioni nom. o.N.
56,670
02.07. / 14:06
Tradegate 		+0,640
+1,14%
Airbus SE Aandelen aan toonder EO 1
174,980
02.07. / 14:46
Tradegate 		+1,720
+0,99%
ASML Holding N.V. Aandelen op naam EO -,09
656,100
02.07. / 14:47
Tradegate 		-14,700
-2,19%
ING Groep N.V. Aandelen op naam EO -,01
18,848
02.07. / 14:43
Tradegate 		+0,168
+0,90%
Prosus N.V. Registered Shares EO -,05
46,385
02.07. / 14:47
Tradegate 		-0,695
-1,48%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Regensburg
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.