Kursliste
EURO STOXX 50 Index
+27,360 Punkte
+0,52%
+0,52%
5.309,790 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
58,660 02.07. / 14:09 Tradegate |
-0,300 -0,51% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,540 02.07. / 14:23 Tradegate |
+3,260 +4,33% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,330 02.07. / 14:12 Tradegate |
+0,080 +0,20% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,160 02.07. / 14:23 Tradegate |
+0,060 +0,19% |
| Deutsche Börse AG Namens-Aktien o.N. | |
268,200 02.07. / 14:21 Tradegate |
-7,000 -2,54% |
| Infineon Technologies AG Namens-Aktien o.N. | |
35,860 02.07. / 14:24 Tradegate |
+0,340 +0,96% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.696,500 02.07. / 14:23 Tradegate |
-34,000 -1,96% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,720 02.07. / 14:22 Tradegate |
+1,180 +2,38% |
| SAP SE Inhaber-Aktien o.N. | |
251,300 02.07. / 14:23 Tradegate |
-3,750 -1,47% |
| Siemens AG Namens-Aktien o.N. | |
217,200 02.07. / 14:23 Tradegate |
+1,100 +0,51% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,200 02.07. / 14:24 Tradegate |
+1,620 +1,81% |
| Allianz SE vink.Namens-Aktien o.N. | |
341,100 02.07. / 14:24 Tradegate |
-1,300 -0,38% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
551,600 02.07. / 14:23 Tradegate |
+6,400 +1,17% |
| adidas AG Namens-Aktien o.N. | |
208,800 02.07. / 14:24 Tradegate |
+2,300 +1,11% |
| BASF SE Namens-Aktien o.N. | |
42,960 02.07. / 14:23 Tradegate |
+0,980 +2,33% |
| Bayer AG Namens-Aktien o.N. | |
26,250 02.07. / 14:23 Tradegate |
-0,150 -0,57% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,045 02.07. / 14:13 Tradegate |
+0,140 +1,08% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,141 02.07. / 14:20 Tradegate |
+0,155 +2,22% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,350 02.07. / 14:19 Tradegate |
-0,060 -0,37% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
44,070 02.07. / 14:07 Tradegate |
-0,380 -0,85% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,437 02.07. / 13:53 Tradegate |
+0,036 +0,82% |
| Nordea Bank Abp Registered Shares o.N. | |
12,545 02.07. / 14:23 Tradegate |
+0,055 +0,44% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.337,000 02.07. / 14:22 Tradegate |
+9,000 +0,39% |
| SAFRAN Actions Port. EO -,20 | |
267,600 02.07. / 13:37 Tradegate |
+2,300 +0,87% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,740 02.07. / 14:22 Tradegate |
-0,640 -0,36% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,730 02.07. / 14:20 Tradegate |
+1,270 +2,42% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
372,000 02.07. / 14:18 Tradegate |
-0,450 -0,12% |
| Sanofi S.A. Actions Port. EO 2 | |
83,530 02.07. / 14:21 Tradegate |
-0,190 -0,23% |
| AXA S.A. Actions Port. EO 2,29 | |
40,730 02.07. / 14:20 Tradegate |
-0,830 -2,00% |
| Danone S.A. Actions Port. EO-,25 | |
69,740 02.07. / 13:27 Tradegate |
-0,560 -0,80% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
90,820 02.07. / 14:19 Tradegate |
+2,840 +3,23% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
487,800 02.07. / 14:23 Tradegate |
+16,350 +3,47% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
236,500 02.07. / 14:20 Tradegate |
+1,200 +0,51% |
| Schneider Electric SE Actions Port. EO 4 | |
223,400 02.07. / 14:22 Tradegate |
-0,100 -0,04% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,580 02.07. / 14:10 Tradegate |
+0,480 +0,49% |
| VINCI S.A. Actions Port. EO 2,50 | |
125,000 02.07. / 14:17 Tradegate |
-0,650 -0,52% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,020 02.07. / 13:58 Tradegate |
+1,910 +2,54% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,845 02.07. / 14:23 Tradegate |
-0,007 -0,15% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,227 02.07. / 14:01 Tradegate |
-0,020 -0,24% |
| ENI S.p.A. Azioni nom. o.N. | |
14,076 02.07. / 14:19 Tradegate |
+0,186 +1,34% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,670 02.07. / 14:06 Tradegate |
+0,640 +1,14% |
| Airbus SE Aandelen aan toonder EO 1 | |
174,540 02.07. / 14:24 Tradegate |
+1,280 +0,74% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
137,350 02.07. / 14:21 Tradegate |
-1,800 -1,29% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
656,400 02.07. / 14:23 Tradegate |
-14,400 -2,15% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,100 02.07. / 13:28 Tradegate |
-0,800 -0,19% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,480 02.07. / 14:22 Tradegate |
-0,340 -0,95% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,930 02.07. / 14:20 Tradegate |
+0,250 +1,34% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.527,600 02.07. / 14:10 Tradegate |
-9,200 -0,60% |
| Prosus N.V. Registered Shares EO -,05 | |
46,600 02.07. / 14:15 Tradegate |
-0,480 -1,02% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,690 02.07. / 14:21 Tradegate |
+0,032 +0,37% |