Kursliste
TecDAX Perform. Index
+4,750 Punkte
+0,12%
+0,12%
3.851,780 
| Kontron AG Inhaber-Aktien o.N. | |
25,240 02.07. / 15:39 Tradegate |
+0,020 +0,08% |
| United Internet AG Namens-Aktien o.N. |  |
23,580 02.07. / 15:40 Tradegate |
-0,260 -1,09% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
137,600 02.07. / 15:33 Tradegate |
-4,400 -3,10% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,440 02.07. / 15:39 Tradegate |
-0,580 -1,49% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,650 02.07. / 15:10 Tradegate |
+0,200 +0,35% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,450 02.07. / 15:37 Tradegate |
-0,400 -1,44% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,560 02.07. / 15:36 Tradegate |
-0,060 -0,32% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,400 02.07. / 15:23 Tradegate |
-0,500 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,150 02.07. / 15:40 Tradegate |
+0,050 +0,16% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
65,950 02.07. / 14:59 Tradegate |
-0,900 -1,35% |
| Evotec SE Inhaber-Aktien o.N. | |
7,214 02.07. / 15:40 Tradegate |
+0,014 +0,19% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,200 02.07. / 15:29 Tradegate |
+0,800 +0,88% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,130 02.07. / 15:36 Tradegate |
+0,610 +1,72% |
| Nemetschek SE Inhaber-Aktien o.N. | |
119,200 02.07. / 14:52 Tradegate |
-2,700 -2,21% |
| SAP SE Inhaber-Aktien o.N. | |
251,750 02.07. / 15:38 Tradegate |
-3,300 -1,29% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
223,600 02.07. / 15:40 Tradegate |
+5,300 +2,43% |
| Nordex SE Inhaber-Aktien o.N. | |
17,170 02.07. / 15:40 Tradegate |
+0,270 +1,60% |
| PNE AG Namens-Aktien o.N. | |
15,200 02.07. / 14:58 Tradegate |
+0,060 +0,40% |
| AIXTRON SE Namens-Aktien o.N. | |
16,130 02.07. / 15:38 Tradegate |
+0,495 +3,17% |
| freenet AG Namens-Aktien o.N. | |
27,400 02.07. / 15:40 Tradegate |
-0,460 -1,65% |
| Formycon AG Inhaber-Aktien o.N. | |
28,900 02.07. / 15:32 Tradegate |
+0,800 +2,85% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
43,880 02.07. / 15:39 Tradegate |
-1,640 -3,60% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,450 02.07. / 15:04 Tradegate |
+0,080 +0,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,475 02.07. / 15:37 Tradegate |
-0,070 -0,73% |
| IONOS Group SE Namens-Aktien o.N. | |
37,400 02.07. / 15:28 Tradegate |
-0,750 -1,97% |
| Nagarro SE Namens-Aktien o.N. | |
61,400 02.07. / 15:22 Tradegate |
+1,150 +1,91% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
92,000 02.07. / 15:40 Tradegate |
-0,750 -0,81% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,590 02.07. / 15:40 Tradegate |
+0,390 +0,83% |
| Siltronic AG Namens-Aktien o.N. | |
41,100 02.07. / 15:32 Tradegate |
+0,780 +1,93% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,385 02.07. / 14:49 Tradegate |
-0,485 -1,19% |