adidas AG Namens-Aktien o.N. |
220,800 05.07. / 21:50 Tradegate |
+1,700 +0,78% |
|
Airbus SE Aandelen aan toonder EO 1 |
136,400 05.07. / 21:58 Tradegate |
+0,140 +0,10% |
|
Allianz SE vink.Namens-Aktien o.N. |
260,600 05.07. / 21:59 Tradegate |
-0,700 -0,27% |
|
BASF SE Namens-Aktien o.N. |
45,100 05.07. / 21:59 Tradegate |
-0,320 -0,70% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
87,660 05.07. / 21:58 Tradegate |
-0,780 -0,88% |
|
Bayer AG Namens-Aktien o.N. |
26,210 05.07. / 21:42 Tradegate |
+0,100 +0,38% |
|
Beiersdorf AG Inhaber-Aktien o.N. |
136,250 05.07. / 21:50 Tradegate |
-0,150 -0,11% |
|
Brenntag SE Namens-Aktien o.N. |
64,120 05.07. / 19:52 Tradegate |
+0,100 +0,16% |
|
Commerzbank AG Inhaber-Aktien o.N. |
14,680 05.07. / 21:45 Tradegate |
+0,020 +0,14% |
|
Continental AG Inhaber-Aktien o.N. |
61,120 05.07. / 21:51 Tradegate |
+2,000 +3,38% |
|
Covestro AG Inhaber-Aktien o.N. |
54,920 05.07. / 21:34 Tradegate |
+0,240 +0,44% |
|
Daimler Truck Holding AG Namens-Aktien o.N. |
36,330 05.07. / 21:58 Tradegate |
-0,270 -0,74% |
|
Deutsche Bank AG Namens-Aktien o.N. |
15,668 05.07. / 21:50 Tradegate |
-0,142 -0,90% |
|
Deutsche Post AG Namens-Aktien o.N. |
40,310 05.07. / 21:59 Tradegate |
+0,550 +1,38% |
|
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N |
71,320 05.07. / 21:56 Tradegate |
+1,740 +2,50% |
|
Deutsche Börse AG Namens-Aktien o.N. |
187,750 05.07. / 21:58 Tradegate |
-3,350 -1,75% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
23,910 05.07. / 21:53 Tradegate |
+0,180 +0,76% |
|
E.ON SE Namens-Aktien o.N. |
12,320 05.07. / 21:48 Tradegate |
+0,105 +0,86% |
|
Fresenius SE & Co. KGaA Inhaber-Aktien o.N. |
29,220 05.07. / 21:08 Tradegate |
+0,660 +2,31% |
|
Hannover Rück SE Namens-Aktien o.N. |
232,100 05.07. / 20:55 Tradegate |
-1,400 -0,60% |
|
Heidelberg Materials AG Inhaber-Aktien o.N. |
98,420 05.07. / 21:48 Tradegate |
-0,460 -0,47% |
|
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N |
81,740 05.07. / 19:27 Tradegate |
-0,460 -0,56% |
|
Infineon Technologies AG Namens-Aktien o.N. |
35,760 05.07. / 21:58 Tradegate |
+0,805 +2,30% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
65,670 05.07. / 21:51 Tradegate |
-0,300 -0,45% |
|
Merck KGaA Inhaber-Aktien o.N. |
153,250 05.07. / 19:20 Tradegate |
-0,150 -0,10% |
|
MTU Aero Engines AG Namens-Aktien o.N. |
253,700 05.07. / 21:59 Tradegate |
+1,200 +0,48% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
446,700 05.07. / 21:58 Tradegate |
-4,600 -1,02% |
|
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N |
42,890 05.07. / 21:57 Tradegate |
-0,090 -0,21% |
|
Qiagen N.V. Aandelen op naam EO -,01 |
37,760 05.07. / 21:37 Tradegate |
+0,225 +0,60% |
|
Rheinmetall AG Inhaber-Aktien o.N. |
496,800 05.07. / 21:59 Tradegate |
-19,000 -3,68% |
|
RWE AG Inhaber-Aktien o.N. |
33,590 05.07. / 21:44 Tradegate |
+0,590 +1,79% |
|
SAP SE Inhaber-Aktien o.N. |
189,620 05.07. / 21:59 Tradegate |
+2,660 +1,42% |
|
Sartorius AG Vorzugsaktien o.St. o.N. |
231,900 05.07. / 21:54 Tradegate |
+5,500 +2,43% |
|
Siemens Energy AG Namens-Aktien o.N. |
26,300 05.07. / 21:58 Tradegate |
+0,200 +0,77% |
|
Siemens Healthineers AG Namens-Aktien o.N. |
53,680 05.07. / 21:50 Tradegate |
+0,200 +0,37% |
|
Siemens AG Namens-Aktien o.N. |
177,220 05.07. / 21:53 Tradegate |
-0,220 -0,12% |
|
Symrise AG Inhaber-Aktien o.N. |
114,000 05.07. / 20:36 Tradegate |
+0,150 +0,13% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
107,650 05.07. / 21:55 Tradegate |
-0,050 -0,05% |
|
Vonovia SE Namens-Aktien o.N. |
27,410 05.07. / 21:59 Tradegate |
+0,560 +2,09% |
|
Zalando SE Inhaber-Aktien o.N. |
23,940 05.07. / 21:59 Tradegate |
+0,500 +2,13% |