Kursliste
STOXX 50 Europe Index
+29,170 Punkte
+0,67%
+0,67%
4.401,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,560 12.09. / 17:42 Tradegate |
+0,320 +0,55% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
169,900 12.09. / 18:06 Tradegate |
-0,920 -0,54% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,340 12.09. / 18:08 Tradegate |
-0,960 -0,73% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,400 12.09. / 18:09 Tradegate |
-0,500 -0,18% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
724,000 12.09. / 18:07 Tradegate |
-1,500 -0,21% |
| AstraZeneca PLC Registered Shares DL -,25 | |
143,000 12.09. / 17:59 Tradegate |
-2,550 -1,75% |
| AXA S.A. Actions Port. EO 2,29 | |
35,580 12.09. / 18:08 Tradegate |
-0,030 -0,08% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,314 12.09. / 17:57 Tradegate |
+0,008 +0,19% |
| BASF SE Namens-Aktien o.N. | |
42,575 12.09. / 18:04 Tradegate |
-0,425 -0,99% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,530 12.09. / 17:43 Tradegate |
+0,300 +0,47% |
| BP PLC Registered Shares DL -,25 | |
4,808 12.09. / 18:10 Tradegate |
+0,070 +1,48% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,140 12.09. / 18:07 Tradegate |
-0,280 -0,79% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,970 12.09. / 18:08 Tradegate |
+0,530 +1,34% |
| Diageo PLC Reg. Shares LS -,28935185 | |
29,840 12.09. / 17:24 Tradegate |
+0,740 +2,54% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,530 12.09. / 18:08 Tradegate |
+0,150 +0,57% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,093 12.09. / 18:04 Tradegate |
-0,036 -0,50% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,900 12.09. / 18:08 Tradegate |
-1,700 -0,81% |
| Glencore PLC Registered Shares DL -,01 | |
4,420 12.09. / 17:45 Tradegate |
+0,079 +1,82% |
| GSK PLC Registered Shares LS-,3125 | |
19,605 12.09. / 18:06 Tradegate |
-0,250 -1,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.918,000 12.09. / 18:05 Tradegate |
-9,000 -0,47% |
| HSBC Holdings PLC Registered Shares DL -,50 |  |
7,844 12.09. / 17:51 Tradegate |
+0,000 +0,00% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,285 12.09. / 17:26 Tradegate |
-0,125 -0,93% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,208 12.09. / 18:07 Tradegate |
-0,048 -0,30% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,100 12.09. / 18:05 Tradegate |
-7,000 -1,88% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
608,300 12.09. / 18:10 Tradegate |
-8,700 -1,41% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,440 12.09. / 18:10 Tradegate |
-0,860 -1,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,900 12.09. / 18:09 Tradegate |
+2,400 +0,50% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 12.09. / 17:35 Tradegate |
+0,100 +0,81% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
122,980 12.09. / 18:08 Tradegate |
+0,320 +0,26% |
| Prosus N.V. Registered Shares EO -,05 | |
32,115 12.09. / 17:35 Tradegate |
-0,450 -1,38% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,080 12.09. / 18:09 Tradegate |
-0,440 -0,81% |
| Relx PLC Registered Shares LS -,144397 | |
43,200 12.09. / 15:48 Tradegate |
+0,800 +1,89% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,040 12.09. / 18:08 Tradegate |
+0,560 +1,01% |
| SAFRAN Actions Port. EO -,20 | |
201,100 12.09. / 17:01 Tradegate |
+3,950 +2,00% |
| Sanofi S.A. Actions Port. EO 2 | |
103,060 12.09. / 17:56 Tradegate |
-0,980 -0,94% |
| SAP SE Inhaber-Aktien o.N. | |
198,900 12.09. / 18:08 Tradegate |
+1,780 +0,90% |
| Schneider Electric SE Actions Port. EO 4 | |
226,100 12.09. / 18:06 Tradegate |
+3,800 +1,71% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,345 12.09. / 18:10 Tradegate |
+0,260 +0,86% |
| Siemens AG Namens-Aktien o.N. | |
164,080 12.09. / 18:09 Tradegate |
+0,940 +0,58% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,740 12.09. / 18:09 Tradegate |
+0,400 +0,66% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,220 12.09. / 18:06 Tradegate |
+0,775 +2,13% |
| Unilever PLC Registered Shares LS -,031111 | |
58,160 12.09. / 18:01 Tradegate |
-0,480 -0,82% |
| VINCI S.A. Actions Port. EO 2,50 | |
108,000 12.09. / 17:58 Tradegate |
-2,900 -2,61% |