Kursliste
TecDAX Perform. Index
+24,540 Punkte
+0,72%
+0,72%
3.452,270 
| AIXTRON SE Namens-Aktien o.N. | |
15,315 27.12. / 21:58 Tradegate |
+0,065 +0,43% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
115,200 27.12. / 21:24 Tradegate |
+0,800 +0,70% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,820 27.12. / 21:44 Tradegate |
+0,840 +2,71% |
| CANCOM SE Inhaber-Aktien o.N. |  |
23,100 27.12. / 19:33 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
46,120 27.12. / 21:38 Tradegate |
-0,080 -0,17% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,700 27.12. / 21:52 Tradegate |
+0,080 +0,37% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,940 27.12. / 21:49 Tradegate |
+0,000 +0,00% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,780 27.12. / 21:20 Tradegate |
-0,540 -1,22% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
69,600 27.12. / 19:14 Tradegate |
+3,000 +4,50% |
| Evotec SE Inhaber-Aktien o.N. | |
8,565 27.12. / 21:50 Tradegate |
+0,220 +2,64% |
| freenet AG Namens-Aktien o.N. | |
27,800 27.12. / 21:50 Tradegate |
+0,320 +1,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,480 27.12. / 21:59 Tradegate |
-0,160 -0,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,795 27.12. / 21:07 Tradegate |
+0,165 +0,52% |
| IONOS Group SE Namens-Aktien o.N. | |
21,950 27.12. / 21:52 Tradegate |
+0,350 +1,62% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,380 27.12. / 21:51 Tradegate |
-0,080 -0,36% |
| Kontron AG Inhaber-Aktien o.N. | |
19,650 27.12. / 21:37 Tradegate |
+0,540 +2,83% |
| Nagarro SE Namens-Aktien o.N. | |
79,350 27.12. / 21:30 Tradegate |
-0,400 -0,50% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,150 27.12. / 19:48 Tradegate |
-0,800 -0,84% |
| Nexus AG Inhaber-Aktien o.N. | |
69,000 27.12. / 16:50 Tradegate |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,360 27.12. / 21:29 Tradegate |
-0,210 -1,82% |
| PNE AG Namens-Aktien o.N. | |
10,860 27.12. / 19:36 Tradegate |
+0,080 +0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,570 27.12. / 20:58 Tradegate |
+0,310 +0,72% |
| SAP SE Inhaber-Aktien o.N. | |
239,350 27.12. / 21:56 Tradegate |
+0,050 +0,02% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,700 27.12. / 21:57 Tradegate |
+3,200 +1,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,880 27.12. / 21:57 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
47,180 27.12. / 21:59 Tradegate |
+1,060 +2,30% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,800 27.12. / 20:30 Tradegate |
-0,100 -0,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,606 27.12. / 21:58 Tradegate |
+0,244 +2,61% |
| United Internet AG Namens-Aktien o.N. | |
15,300 27.12. / 21:48 Tradegate |
+0,050 +0,33% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,140 27.12. / 21:01 Tradegate |
+0,660 +5,75% |