Kursliste
DAX Index
-16,380 Punkte
-0,07%
-0,07%
23.773,730 
| Deutsche Bank AG Namens-Aktien o.N. |  |
24,665 03.07. / 11:55 Tradegate |
+0,010 +0,04% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,900 03.07. / 11:56 Tradegate |
-0,260 -0,33% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
108,200 03.07. / 11:36 Tradegate |
+0,000 +0,00% |
| Continental AG Inhaber-Aktien o.N. | |
75,520 03.07. / 11:55 Tradegate |
+0,200 +0,27% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,520 03.07. / 11:56 Tradegate |
+0,190 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,790 03.07. / 11:56 Tradegate |
-0,200 -0,65% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,370 03.07. / 11:50 Tradegate |
+0,170 +0,40% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
47,840 03.07. / 11:54 Tradegate |
-0,510 -1,05% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,200 03.07. / 11:41 Tradegate |
+0,300 +0,11% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
194,050 03.07. / 11:50 Tradegate |
-0,350 -0,18% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
66,540 03.07. / 11:54 Tradegate |
-0,460 -0,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,745 03.07. / 11:56 Tradegate |
+0,545 +1,51% |
| Merck KGaA Inhaber-Aktien o.N. | |
112,350 03.07. / 11:56 Tradegate |
-0,400 -0,35% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.699,000 03.07. / 11:56 Tradegate |
-24,000 -1,39% |
| RWE AG Inhaber-Aktien o.N. | |
36,190 03.07. / 11:55 Tradegate |
+0,020 +0,06% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,810 03.07. / 11:55 Tradegate |
-0,060 -0,12% |
| SAP SE Inhaber-Aktien o.N. | |
252,850 03.07. / 11:54 Tradegate |
+0,300 +0,12% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
224,400 03.07. / 11:55 Tradegate |
+2,300 +1,04% |
| Siemens AG Namens-Aktien o.N. | |
221,500 03.07. / 11:54 Tradegate |
+2,250 +1,03% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,300 03.07. / 11:52 Tradegate |
+0,080 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
265,400 03.07. / 11:35 Tradegate |
+1,200 +0,45% |
| Allianz SE vink.Namens-Aktien o.N. | |
343,100 03.07. / 11:56 Tradegate |
+2,400 +0,70% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
554,200 03.07. / 11:56 Tradegate |
+2,400 +0,43% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
364,400 03.07. / 11:47 Tradegate |
-1,800 -0,49% |
| Brenntag SE Namens-Aktien o.N. | |
57,740 03.07. / 11:30 Tradegate |
+0,280 +0,49% |
| adidas AG Namens-Aktien o.N. | |
206,000 03.07. / 11:56 Tradegate |
-2,200 -1,06% |
| Vonovia SE Namens-Aktien o.N. | |
29,440 03.07. / 11:55 Tradegate |
-0,050 -0,17% |
| BASF SE Namens-Aktien o.N. | |
42,940 03.07. / 11:56 Tradegate |
-0,130 -0,30% |
| Bayer AG Namens-Aktien o.N. | |
26,695 03.07. / 11:55 Tradegate |
+0,220 +0,83% |
| Commerzbank AG Inhaber-Aktien o.N. | |
27,550 03.07. / 11:54 Tradegate |
+0,010 +0,04% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
40,750 03.07. / 11:55 Tradegate |
+0,130 +0,32% |
| E.ON SE Namens-Aktien o.N. | |
15,670 03.07. / 11:54 Tradegate |
+0,050 +0,32% |
| Siemens Energy AG Namens-Aktien o.N. | |
90,040 03.07. / 11:56 Tradegate |
-2,200 -2,39% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
43,360 03.07. / 11:56 Tradegate |
+0,100 +0,23% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,300 03.07. / 11:55 Tradegate |
+0,090 +0,26% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,370 03.07. / 11:54 Tradegate |
+0,210 +0,45% |
| Symrise AG Inhaber-Aktien o.N. | |
92,660 03.07. / 11:51 Tradegate |
+1,000 +1,09% |
| Zalando SE Inhaber-Aktien o.N. | |
28,210 03.07. / 11:51 Tradegate |
-0,290 -1,02% |
| Airbus SE Aandelen aan toonder EO 1 | |
174,540 03.07. / 11:54 Tradegate |
-0,960 -0,55% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 03.07. / 11:14 Tradegate |
-0,055 -0,13% |