Kursliste
MDAX Index
-32,750 Punkte
-0,11%
-0,11%
30.262,130 
| United Internet AG Namens-Aktien o.N. |  |
23,600 03.07. / 11:50 Tradegate |
+0,040 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,080 03.07. / 11:45 Tradegate |
-0,600 -1,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
55,100 03.07. / 11:51 Tradegate |
-1,550 -2,74% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
101,800 03.07. / 11:41 Tradegate |
-1,700 -1,64% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,040 03.07. / 11:06 Tradegate |
+0,280 +1,09% |
| Evotec SE Inhaber-Aktien o.N. | |
7,432 03.07. / 11:52 Tradegate |
+0,156 +2,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
64,100 03.07. / 11:38 Tradegate |
-0,700 -1,08% |
| Bilfinger SE Inhaber-Aktien o.N. | |
79,350 03.07. / 11:50 Tradegate |
+0,850 +1,08% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
161,300 03.07. / 11:47 Tradegate |
-0,800 -0,49% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
39,420 03.07. / 11:38 Tradegate |
-0,080 -0,20% |
| KRONES AG Inhaber-Aktien o.N. | |
141,200 03.07. / 11:49 Tradegate |
+3,200 +2,32% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,500 03.07. / 11:27 Tradegate |
+0,100 +0,08% |
| GEA Group AG Inhaber-Aktien o.N. | |
59,100 03.07. / 11:23 Tradegate |
+0,400 +0,68% |
| Aurubis AG Inhaber-Aktien o.N. | |
88,900 03.07. / 11:28 Tradegate |
+0,150 +0,17% |
| PUMA SE Inhaber-Aktien o.N. | |
23,400 03.07. / 11:52 Tradegate |
-0,460 -1,93% |
| RATIONAL AG Inhaber-Aktien o.N. | |
730,000 03.07. / 11:10 Tradegate |
+13,000 +1,81% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,500 03.07. / 11:50 Tradegate |
-0,800 -1,56% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
9,026 03.07. / 11:52 Tradegate |
-0,286 -3,07% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
7,264 03.07. / 11:51 Tradegate |
-0,034 -0,47% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,720 03.07. / 11:11 Tradegate |
+0,160 +1,10% |
| Nordex SE Inhaber-Aktien o.N. | |
17,680 03.07. / 11:52 Tradegate |
+0,500 +2,91% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
24,000 03.07. / 11:03 Tradegate |
+0,100 +0,42% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
48,900 03.07. / 11:50 Tradegate |
+0,140 +0,29% |
| AIXTRON SE Namens-Aktien o.N. | |
16,385 03.07. / 11:52 Tradegate |
+0,125 +0,77% |
| freenet AG Namens-Aktien o.N. | |
27,500 03.07. / 11:47 Tradegate |
+0,020 +0,07% |
| Scout24 SE Namens-Aktien o.N. | |
115,100 03.07. / 10:50 Tradegate |
+1,600 +1,41% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 03.07. / 11:39 Tradegate |
-0,300 -0,34% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,826 03.07. / 11:48 Tradegate |
+0,032 +0,36% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,950 03.07. / 11:07 Tradegate |
-0,070 -0,17% |
| Delivery Hero SE Namens-Aktien o.N. | |
23,530 03.07. / 11:42 Tradegate |
-0,260 -1,09% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
26,160 03.07. / 11:49 Tradegate |
-0,540 -2,02% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,445 03.07. / 11:35 Tradegate |
-0,080 -0,84% |
| IONOS Group SE Namens-Aktien o.N. | |
37,000 03.07. / 11:49 Tradegate |
-0,450 -1,20% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
48,340 03.07. / 11:24 Tradegate |
+0,200 +0,42% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
49,200 03.07. / 11:25 Tradegate |
+0,500 +1,03% |
| Evonik Industries AG Namens-Aktien o.N. | |
17,520 03.07. / 11:49 Tradegate |
+0,060 +0,34% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,060 03.07. / 11:52 Tradegate |
+0,460 +1,95% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
93,250 03.07. / 11:52 Tradegate |
+0,600 +0,65% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
82,250 03.07. / 10:28 Tradegate |
+0,100 +0,12% |
| KION GROUP AG Inhaber-Aktien o.N. | |
50,000 03.07. / 11:52 Tradegate |
+1,720 +3,56% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,900 03.07. / 11:38 Tradegate |
-0,050 -0,31% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,550 03.07. / 11:51 Tradegate |
-0,350 -0,47% |
| RENK Group AG Inhaber-Aktien o.N. | |
63,010 03.07. / 11:52 Tradegate |
-1,060 -1,65% |
| Talanx AG Namens-Aktien o.N. | |
107,700 03.07. / 10:43 Tradegate |
-0,400 -0,37% |
| TRATON SE Inhaber-Aktien o.N. | |
28,460 03.07. / 11:31 Tradegate |
+0,060 +0,21% |
| TUI AG Namens-Aktien o.N. | |
7,414 03.07. / 11:52 Tradegate |
-0,238 -3,11% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
66,050 03.07. / 11:46 Tradegate |
+0,300 +0,46% |
| RTL Group S.A. Actions au Porteur o.N. | |
36,450 03.07. / 11:46 Tradegate |
-0,400 -1,09% |
| Aroundtown SA Bearer Shares EO -,01 | |
3,036 03.07. / 11:20 Tradegate |
-0,008 -0,26% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
93,600 03.07. / 11:52 Tradegate |
+2,350 +2,58% |