Kursliste
STOXX 50 Europe Index
-4,450 Punkte
-0,10%
-0,10%
4.468,560 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,740 03.07. / 11:42 Tradegate |
-0,060 -0,10% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 |  |
589,800 03.07. / 11:02 Tradegate |
+7,200 +1,24% |
| Novartis AG Namens-Aktien SF 0,49 | |
104,360 03.07. / 11:31 Tradegate |
-0,660 -0,63% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
278,000 03.07. / 11:28 Tradegate |
-1,300 -0,47% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
50,360 03.07. / 11:38 Tradegate |
-0,100 -0,20% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
84,980 03.07. / 11:57 Tradegate |
+0,090 +0,11% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
160,150 03.07. / 11:37 Tradegate |
-2,250 -1,39% |
| UBS Group AG Namens-Aktien SF -,10 | |
29,900 03.07. / 12:01 Tradegate |
+0,470 +1,60% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,790 03.07. / 12:01 Tradegate |
-0,200 -0,65% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,750 03.07. / 12:01 Tradegate |
-0,120 -0,24% |
| SAP SE Inhaber-Aktien o.N. | |
253,350 03.07. / 12:01 Tradegate |
+0,800 +0,32% |
| Siemens AG Namens-Aktien o.N. | |
222,100 03.07. / 12:01 Tradegate |
+2,850 +1,30% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,700 03.07. / 11:59 Tradegate |
+2,000 +0,59% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
553,800 03.07. / 12:01 Tradegate |
+2,000 +0,36% |
| BASF SE Namens-Aktien o.N. | |
42,900 03.07. / 12:01 Tradegate |
-0,170 -0,39% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
59,310 03.07. / 12:01 Tradegate |
+0,070 +0,12% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,075 03.07. / 11:59 Tradegate |
-0,026 -0,37% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,240 03.07. / 11:56 Tradegate |
+0,010 +0,06% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.305,000 03.07. / 11:56 Tradegate |
-19,000 -0,82% |
| SAFRAN Actions Port. EO -,20 | |
265,500 03.07. / 11:55 Tradegate |
-3,100 -1,15% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,500 03.07. / 11:55 Tradegate |
-2,840 -1,59% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,370 03.07. / 12:02 Tradegate |
-0,470 -0,87% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,700 03.07. / 11:49 Tradegate |
+0,400 +0,11% |
| Sanofi S.A. Actions Port. EO 2 | |
83,170 03.07. / 11:59 Tradegate |
-0,580 -0,69% |
| AXA S.A. Actions Port. EO 2,29 | |
41,090 03.07. / 11:54 Tradegate |
+0,100 +0,24% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
487,700 03.07. / 11:59 Tradegate |
-2,800 -0,57% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,300 03.07. / 11:31 Tradegate |
-0,200 -0,08% |
| Schneider Electric SE Actions Port. EO 4 | |
223,300 03.07. / 12:00 Tradegate |
+0,950 +0,43% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,750 03.07. / 11:45 Tradegate |
-0,350 -0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,310 03.07. / 11:40 Tradegate |
-0,090 -0,12% |
| Diageo PLC Reg. Shares LS -,28935185 | |
22,400 03.07. / 12:00 Tradegate |
+0,100 +0,45% |
| British American Tobacco PLC Registered Shares LS -,25 | |
40,600 03.07. / 11:37 Tradegate |
+0,500 +1,25% |
| HSBC Holdings PLC Registered Shares DL -,50 |  |
10,280 03.07. / 11:53 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
50,420 03.07. / 12:00 Tradegate |
-0,580 -1,14% |
| BP PLC Registered Shares DL -,25 | |
4,415 03.07. / 11:52 Tradegate |
-0,003 -0,06% |
| AstraZeneca PLC Registered Shares DL -,25 | |
121,600 03.07. / 11:46 Tradegate |
+1,000 +0,83% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
128,000 03.07. / 10:45 Tradegate |
+2,000 +1,59% |
| Unilever PLC Registered Shares LS -,031111 | |
52,020 03.07. / 12:00 Tradegate |
+0,140 +0,27% |
| Relx PLC Registered Shares LS -,144397 | |
44,680 03.07. / 11:45 Tradegate |
+0,200 +0,45% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
10,980 03.07. / 12:00 Tradegate |
-0,160 -1,44% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 03.07. / 11:58 Tradegate |
+0,000 +0,00% |
| GSK PLC Registered Shares LS-,3125 | |
16,400 03.07. / 11:40 Tradegate |
+0,095 +0,58% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,640 03.07. / 12:01 Tradegate |
+0,075 +0,25% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 03.07. / 11:56 Tradegate |
-0,037 -0,76% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,137 03.07. / 11:58 Tradegate |
-0,062 -0,76% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,010 03.07. / 11:49 Tradegate |
-0,650 -1,15% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,020 03.07. / 12:01 Tradegate |
-0,480 -0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,600 03.07. / 12:02 Tradegate |
-11,400 -1,68% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,928 03.07. / 12:01 Tradegate |
-0,072 -0,38% |
| Prosus N.V. Registered Shares EO -,05 | |
46,485 03.07. / 12:00 Tradegate |
-0,440 -0,94% |