Kursliste
EURO STOXX 50 Index
-13,940 Punkte
-0,26%
-0,26%
5.304,780 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,740 03.07. / 11:42 Tradegate |
-0,060 -0,10% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,820 03.07. / 12:01 Tradegate |
-0,340 -0,43% |
| Deutsche Post AG Namens-Aktien o.N. |  |
39,520 03.07. / 11:56 Tradegate |
+0,190 +0,48% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,810 03.07. / 12:01 Tradegate |
-0,180 -0,58% |
| Deutsche Börse AG Namens-Aktien o.N. | |
269,100 03.07. / 11:59 Tradegate |
+0,200 +0,07% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,715 03.07. / 12:01 Tradegate |
+0,515 +1,42% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.697,500 03.07. / 12:01 Tradegate |
-25,500 -1,48% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,750 03.07. / 12:01 Tradegate |
-0,120 -0,24% |
| SAP SE Inhaber-Aktien o.N. | |
253,350 03.07. / 12:01 Tradegate |
+0,800 +0,32% |
| Siemens AG Namens-Aktien o.N. | |
222,100 03.07. / 12:01 Tradegate |
+2,850 +1,30% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
91,140 03.07. / 11:57 Tradegate |
-0,080 -0,09% |
| Allianz SE vink.Namens-Aktien o.N. | |
342,700 03.07. / 11:59 Tradegate |
+2,000 +0,59% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
553,800 03.07. / 12:01 Tradegate |
+2,000 +0,36% |
| adidas AG Namens-Aktien o.N. | |
206,000 03.07. / 11:58 Tradegate |
-2,200 -1,06% |
| BASF SE Namens-Aktien o.N. | |
42,900 03.07. / 12:01 Tradegate |
-0,170 -0,39% |
| Bayer AG Namens-Aktien o.N. | |
26,650 03.07. / 12:01 Tradegate |
+0,175 +0,66% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
13,100 03.07. / 11:54 Tradegate |
+0,060 +0,46% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
7,075 03.07. / 11:59 Tradegate |
-0,026 -0,37% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
16,240 03.07. / 11:56 Tradegate |
+0,010 +0,06% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
43,830 03.07. / 11:56 Tradegate |
-0,200 -0,45% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,343 03.07. / 11:51 Tradegate |
-0,058 -1,32% |
| Nordea Bank Abp Registered Shares o.N. | |
12,620 03.07. / 11:57 Tradegate |
+0,090 +0,72% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.305,000 03.07. / 11:56 Tradegate |
-19,000 -0,82% |
| SAFRAN Actions Port. EO -,20 | |
265,500 03.07. / 11:55 Tradegate |
-3,100 -1,15% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
175,500 03.07. / 11:55 Tradegate |
-2,840 -1,59% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,350 03.07. / 11:59 Tradegate |
-0,490 -0,91% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
371,700 03.07. / 11:49 Tradegate |
+0,400 +0,11% |
| Sanofi S.A. Actions Port. EO 2 | |
83,170 03.07. / 11:59 Tradegate |
-0,580 -0,69% |
| AXA S.A. Actions Port. EO 2,29 | |
41,090 03.07. / 11:54 Tradegate |
+0,100 +0,24% |
| Danone S.A. Actions Port. EO-,25 | |
69,120 03.07. / 11:39 Tradegate |
-0,580 -0,83% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
90,840 03.07. / 11:41 Tradegate |
-0,500 -0,55% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
487,700 03.07. / 11:59 Tradegate |
-2,800 -0,57% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
235,300 03.07. / 11:31 Tradegate |
-0,200 -0,08% |
| Schneider Electric SE Actions Port. EO 4 | |
223,300 03.07. / 12:00 Tradegate |
+0,950 +0,43% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,600 03.07. / 11:59 Tradegate |
+0,040 +0,04% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,750 03.07. / 11:45 Tradegate |
-0,350 -0,28% |
| BNP Paribas S.A. Actions Port. EO 2 | |
76,310 03.07. / 11:40 Tradegate |
-0,090 -0,12% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,856 03.07. / 11:56 Tradegate |
-0,037 -0,76% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,137 03.07. / 11:58 Tradegate |
-0,062 -0,76% |
| ENI S.p.A. Azioni nom. o.N. | |
14,076 03.07. / 11:47 Tradegate |
-0,018 -0,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
56,010 03.07. / 11:49 Tradegate |
-0,650 -1,15% |
| Airbus SE Aandelen aan toonder EO 1 | |
175,020 03.07. / 12:01 Tradegate |
-0,480 -0,27% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
137,450 03.07. / 11:43 Tradegate |
-0,250 -0,18% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,900 03.07. / 12:01 Tradegate |
-11,100 -1,64% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,000 03.07. / 11:59 Tradegate |
-3,400 -0,82% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
35,500 03.07. / 11:34 Tradegate |
+0,190 +0,54% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,928 03.07. / 12:01 Tradegate |
-0,072 -0,38% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.521,800 03.07. / 12:00 Tradegate |
-4,600 -0,30% |
| Prosus N.V. Registered Shares EO -,05 | |
46,485 03.07. / 12:00 Tradegate |
-0,440 -0,94% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,795 03.07. / 11:40 Tradegate |
+0,044 +0,50% |