Kursliste
TecDAX Perform. Index
+1,760 Punkte
+0,05%
+0,05%
3.862,800 
| Kontron AG Inhaber-Aktien o.N. | |
25,080 03.07. / 11:50 Tradegate |
+0,020 +0,08% |
| United Internet AG Namens-Aktien o.N. | |
23,600 03.07. / 11:50 Tradegate |
+0,040 +0,17% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
137,000 03.07. / 11:45 Tradegate |
-0,400 -0,29% |
| Bechtle AG Inhaber-Aktien o.N. | |
38,080 03.07. / 11:45 Tradegate |
-0,600 -1,55% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
55,200 03.07. / 11:49 Tradegate |
-1,450 -2,56% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,450 03.07. / 10:08 Tradegate |
+0,050 +0,18% |
| 1&1 AG Inhaber-Aktien o.N. | |
18,580 03.07. / 11:29 Tradegate |
-0,020 -0,11% |
| Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. | |
65,900 03.07. / 11:05 Tradegate |
-0,200 -0,30% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
30,810 03.07. / 11:50 Tradegate |
-0,180 -0,58% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
66,750 03.07. / 11:36 Tradegate |
+0,150 +0,23% |
| Evotec SE Inhaber-Aktien o.N. | |
7,412 03.07. / 11:47 Tradegate |
+0,136 +1,87% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
91,500 03.07. / 11:47 Tradegate |
+2,000 +2,23% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,770 03.07. / 11:51 Tradegate |
+0,570 +1,57% |
| Nemetschek SE Inhaber-Aktien o.N. | |
120,500 03.07. / 11:27 Tradegate |
+0,100 +0,08% |
| SAP SE Inhaber-Aktien o.N. | |
252,700 03.07. / 11:49 Tradegate |
+0,150 +0,06% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
224,400 03.07. / 11:49 Tradegate |
+2,300 +1,04% |
| Nordex SE Inhaber-Aktien o.N. | |
17,680 03.07. / 11:50 Tradegate |
+0,500 +2,91% |
| PNE AG Namens-Aktien o.N. | |
15,320 03.07. / 10:58 Tradegate |
+0,040 +0,26% |
| AIXTRON SE Namens-Aktien o.N. | |
16,395 03.07. / 11:49 Tradegate |
+0,135 +0,83% |
| freenet AG Namens-Aktien o.N. | |
27,500 03.07. / 11:47 Tradegate |
+0,020 +0,07% |
| Formycon AG Inhaber-Aktien o.N. | |
29,550 03.07. / 11:45 Tradegate |
-0,100 -0,34% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
42,900 03.07. / 11:43 Tradegate |
-1,040 -2,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,580 03.07. / 11:30 Tradegate |
+0,080 +0,41% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,445 03.07. / 11:35 Tradegate |
-0,080 -0,84% |
| IONOS Group SE Namens-Aktien o.N. | |
37,000 03.07. / 11:49 Tradegate |
-0,450 -1,20% |
| Nagarro SE Namens-Aktien o.N. | |
60,200 03.07. / 11:30 Tradegate |
-1,350 -2,19% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
93,250 03.07. / 11:49 Tradegate |
+0,600 +0,65% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
47,370 03.07. / 11:44 Tradegate |
+0,210 +0,45% |
| Siltronic AG Namens-Aktien o.N. | |
41,700 03.07. / 11:34 Tradegate |
-0,580 -1,37% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,180 03.07. / 11:14 Tradegate |
-0,055 -0,13% |