Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+54,030 Punkte
+1,21%
4.517,260
12.05./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
59,220
12.05. / 21:57
Tradegate 		-0,600
-1,00%
Zurich Insurance Group AG Nam.-Aktien SF 0,10
618,000
12.05. / 21:57
Tradegate 		-2,800
-0,45%
Novartis AG Namens-Aktien SF 0,49
98,700
12.05. / 21:06
Tradegate 		+1,480
+1,52%
Roche Holding AG Inhaber-Genußscheine o.N.
282,200
12.05. / 21:55
Tradegate 		+6,400
+2,32%
ABB Ltd. Namens-Aktien SF 0,12
49,200
12.05. / 20:36
Tradegate 		+1,050
+2,18%
Nestlé S.A. Namens-Aktien SF -,10
91,900
12.05. / 21:57
Tradegate 		-1,760
-1,88%
Cie Financière Richemont SA Namens-Aktien SF 1
165,500
12.05. / 20:26
Tradegate 		+8,500
+5,41%
UBS Group AG Namens-Aktien SF -,10
28,930
12.05. / 20:44
Tradegate 		+1,010
+3,62%
Deutsche Telekom AG Namens-Aktien o.N.
31,750
12.05. / 21:57
Tradegate 		-0,520
-1,61%
Mercedes-Benz Group AG Namens-Aktien o.N.
52,990
12.05. / 21:53
Tradegate 		+1,710
+3,33%
SAP SE Inhaber-Aktien o.N.
264,400
12.05. / 21:59
Tradegate 		+2,500
+0,95%
Siemens AG Namens-Aktien o.N.
222,300
12.05. / 21:59
Tradegate 		+7,400
+3,44%
Allianz SE vink.Namens-Aktien o.N.
353,800
12.05. / 21:58
Tradegate 		-8,900
-2,45%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
581,200
12.05. / 21:58
Tradegate 		-12,400
-2,09%
BASF SE Namens-Aktien o.N.
44,550
12.05. / 21:56
Tradegate 		+1,250
+2,89%
Novo-Nordisk AS Navne-Aktier B DK 0,1
60,900
12.05. / 21:59
Tradegate 		+2,220
+3,78%
Banco Santander S.A. Acciones Nom. EO 0,50
6,702
12.05. / 21:26
Tradegate 		+0,098
+1,48%
Iberdrola S.A. Acciones Port. EO -,75
15,345
12.05. / 21:06
Tradegate 		-0,315
-2,01%
Hermes International S.C.A. Actions au Porteur o.N.
2.571,000
12.05. / 21:48
Tradegate 		+104,000
+4,22%
SAFRAN Actions Port. EO -,20
250,200
12.05. / 21:30
Tradegate 		+1,900
+0,77%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
183,560
12.05. / 21:58
Tradegate 		-1,080
-0,58%
TotalEnergies SE Actions au Porteur EO 2,50
52,900
12.05. / 21:54
Tradegate 		+0,920
+1,77%
L'Oréal S.A. Actions Port. EO 0,2
394,200
12.05. / 21:58
Tradegate 		+10,100
+2,63%
Sanofi S.A. Actions Port. EO 2
91,560
12.05. / 21:57
Tradegate 		-0,700
-0,76%
AXA S.A. Actions Port. EO 2,29
40,560
12.05. / 21:49
Tradegate 		-0,970
-2,34%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
534,100
12.05. / 21:58
Tradegate 		+36,100
+7,25%
EssilorLuxottica S.A. Actions Port. EO 0,18
250,000
12.05. / 21:22
Tradegate 		+6,700
+2,75%
Schneider Electric SE Actions Port. EO 4
218,800
12.05. / 21:59
Tradegate 		+3,550
+1,65%
VINCI S.A. Actions Port. EO 2,50
124,050
12.05. / 20:53
Tradegate 		-2,150
-1,70%
BNP Paribas S.A. Actions Port. EO 2
80,090
12.05. / 21:42
Tradegate 		+2,760
+3,57%
Diageo PLC Reg. Shares LS -,28935185
25,925
12.05. / 21:48
Tradegate 		+0,225
+0,88%
British American Tobacco PLC Registered Shares LS -,25
37,110
12.05. / 21:53
Tradegate 		-0,220
-0,59%
HSBC Holdings PLC Registered Shares DL -,50
10,582
12.05. / 21:11
Tradegate 		+0,400
+3,93%
Rio Tinto PLC Registered Shares LS -,10
55,260
12.05. / 21:50
Tradegate 		+2,030
+3,81%
BP PLC Registered Shares DL -,25
4,546
12.05. / 21:43
Tradegate 		+0,136
+3,08%
AstraZeneca PLC Registered Shares DL -,25
123,800
12.05. / 20:47
Tradegate 		+3,050
+2,53%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
136,000
12.05. / 18:36
Tradegate 		+0,000
+0,00%
Unilever PLC Registered Shares LS -,031111
55,620
12.05. / 21:48
Tradegate 		+0,260
+0,47%
Relx PLC Registered Shares LS -,144397
46,360
12.05. / 19:41
Tradegate 		-1,020
-2,15%
Rolls Royce Holdings PLC Registered Shares LS 0.20
9,300
12.05. / 21:40
Tradegate 		-0,150
-1,59%
National Grid PLC Reg. Shares LS -,12431289
12,100
12.05. / 20:59
Tradegate 		-0,400
-3,20%
GSK PLC Registered Shares LS-,3125
16,835
12.05. / 20:20
Tradegate 		+0,460
+2,81%
Shell PLC Reg. Shares Class EO -,07
30,005
12.05. / 21:56
Tradegate 		+0,635
+2,16%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
4,939
12.05. / 21:59
Tradegate 		+0,070
+1,45%
ENEL S.p.A. Azioni nom. EO 1
7,723
12.05. / 21:48
Tradegate 		-0,047
-0,60%
UniCredit S.p.A. Azioni nom. o.N.
56,100
12.05. / 21:59
Tradegate 		+2,310
+4,29%
Airbus SE Aandelen aan toonder EO 1
158,740
12.05. / 21:58
Tradegate 		+0,560
+0,35%
ASML Holding N.V. Aandelen op naam EO -,09
675,000
12.05. / 21:58
Tradegate 		+47,900
+7,64%
ING Groep N.V. Aandelen op naam EO -,01
18,670
12.05. / 21:59
Tradegate 		+0,538
+2,97%
Prosus N.V. Registered Shares EO -,05
45,945
12.05. / 20:43
Tradegate 		+2,150
+4,91%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2025
Herausgegeben von der Sparkasse Kraichgau
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.