Kursliste
DAX Index
+121,510 Punkte
+0,52%
+0,52%
23.620,830 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,840 12.05. / 14:19 Tradegate |
+0,540 +2,22% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
84,440 12.05. / 14:19 Tradegate |
+4,240 +5,29% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
121,450 12.05. / 14:12 Tradegate |
+0,400 +0,33% |
| Continental AG Inhaber-Aktien o.N. | |
75,180 12.05. / 14:19 Tradegate |
+2,920 +4,04% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,190 12.05. / 14:19 Tradegate |
+1,880 +5,04% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
31,610 12.05. / 14:17 Tradegate |
-0,660 -2,05% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
42,850 12.05. / 14:16 Tradegate |
-0,200 -0,46% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,520 12.05. / 14:15 Tradegate |
-0,040 -0,08% |
| Deutsche Börse AG Namens-Aktien o.N. | |
281,900 12.05. / 14:19 Tradegate |
-8,600 -2,96% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
187,250 12.05. / 14:16 Tradegate |
+2,150 +1,16% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
70,920 12.05. / 14:16 Tradegate |
+1,940 +2,81% |
| Infineon Technologies AG Namens-Aktien o.N. | |
34,175 12.05. / 14:18 Tradegate |
+2,830 +9,03% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,350 12.05. / 13:54 Tradegate |
-0,450 -0,36% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.605,000 12.05. / 14:19 Tradegate |
-91,500 -5,39% |
| RWE AG Inhaber-Aktien o.N. | |
32,630 12.05. / 14:14 Tradegate |
-0,080 -0,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,220 12.05. / 14:19 Tradegate |
+2,940 +5,73% |
| SAP SE Inhaber-Aktien o.N. | |
260,900 12.05. / 14:19 Tradegate |
-1,000 -0,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,000 12.05. / 14:19 Tradegate |
-2,100 -0,92% |
| Siemens AG Namens-Aktien o.N. | |
224,200 12.05. / 14:19 Tradegate |
+9,300 +4,33% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
103,800 12.05. / 14:19 Tradegate |
+3,750 +3,75% |
| Hannover Rück SE Namens-Aktien o.N. | |
279,400 12.05. / 14:18 Tradegate |
-1,800 -0,64% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,400 12.05. / 14:19 Tradegate |
-8,300 -2,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,800 12.05. / 14:17 Tradegate |
-13,800 -2,32% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
328,800 12.05. / 14:18 Tradegate |
+5,600 +1,73% |
| Brenntag SE Namens-Aktien o.N. | |
62,220 12.05. / 14:14 Tradegate |
+1,620 +2,67% |
| adidas AG Namens-Aktien o.N. | |
217,000 12.05. / 14:19 Tradegate |
+7,600 +3,63% |
| Vonovia SE Namens-Aktien o.N. | |
29,000 12.05. / 14:17 Tradegate |
-1,040 -3,46% |
| BASF SE Namens-Aktien o.N. | |
45,750 12.05. / 14:19 Tradegate |
+2,450 +5,66% |
| Bayer AG Namens-Aktien o.N. | |
24,075 12.05. / 14:18 Tradegate |
+0,160 +0,67% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,920 12.05. / 14:19 Tradegate |
+0,780 +3,10% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,650 12.05. / 14:19 Tradegate |
+2,430 +6,53% |
| E.ON SE Namens-Aktien o.N. | |
14,970 12.05. / 14:19 Tradegate |
-0,535 -3,45% |
| Siemens Energy AG Namens-Aktien o.N. | |
75,260 12.05. / 14:19 Tradegate |
+0,460 +0,61% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
49,190 12.05. / 14:18 Tradegate |
+1,830 +3,86% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
38,140 12.05. / 14:18 Tradegate |
+0,770 +2,06% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
48,990 12.05. / 14:18 Tradegate |
+1,590 +3,35% |
| Symrise AG Inhaber-Aktien o.N. | |
101,400 12.05. / 14:06 Tradegate |
-2,600 -2,50% |
| Zalando SE Inhaber-Aktien o.N. | |
31,940 12.05. / 14:15 Tradegate |
+0,390 +1,24% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,120 12.05. / 14:19 Tradegate |
+0,940 +0,59% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,600 12.05. / 14:18 Tradegate |
+0,390 +1,05% |