Kursliste
MDAX Index
+188,360 Punkte
+0,63%
+0,63%
29.918,490 
| United Internet AG Namens-Aktien o.N. | |
23,160 12.05. / 14:14 Tradegate |
+2,000 +9,45% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,540 12.05. / 14:10 Tradegate |
-0,380 -0,98% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
63,450 12.05. / 13:59 Tradegate |
+3,250 +5,40% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
108,500 12.05. / 13:13 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
29,380 12.05. / 14:05 Tradegate |
+2,220 +8,17% |
| Evotec SE Inhaber-Aktien o.N. | |
7,420 12.05. / 14:11 Tradegate |
-0,190 -2,50% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
60,250 12.05. / 14:06 Tradegate |
+1,300 +2,21% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,250 12.05. / 14:03 Tradegate |
+0,200 +0,26% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
159,600 12.05. / 14:12 Tradegate |
+4,100 +2,64% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,620 12.05. / 14:12 Tradegate |
+1,100 +3,19% |
| KRONES AG Inhaber-Aktien o.N. | |
143,200 12.05. / 14:08 Tradegate |
+4,200 +3,02% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,000 12.05. / 13:54 Tradegate |
-1,400 -1,13% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,800 12.05. / 13:14 Tradegate |
-0,300 -0,51% |
| Aurubis AG Inhaber-Aktien o.N. | |
80,450 12.05. / 14:08 Tradegate |
+2,700 +3,47% |
| PUMA SE Inhaber-Aktien o.N. | |
23,490 12.05. / 14:12 Tradegate |
+0,510 +2,22% |
| RATIONAL AG Inhaber-Aktien o.N. | |
769,500 12.05. / 13:37 Tradegate |
+13,500 +1,79% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
52,200 12.05. / 14:12 Tradegate |
+1,600 +3,16% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,045 12.05. / 14:13 Tradegate |
-0,210 -2,05% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,618 12.05. / 14:14 Tradegate |
+0,336 +5,35% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,360 12.05. / 13:59 Tradegate |
-0,300 -2,05% |
| Nordex SE Inhaber-Aktien o.N. | |
17,560 12.05. / 14:14 Tradegate |
+0,250 +1,44% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,500 12.05. / 12:13 Tradegate |
-0,800 -3,43% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
62,900 12.05. / 14:13 Tradegate |
+1,950 +3,20% |
| AIXTRON SE Namens-Aktien o.N. | |
13,660 12.05. / 14:11 Tradegate |
+0,415 +3,13% |
| freenet AG Namens-Aktien o.N. | |
36,100 12.05. / 14:14 Tradegate |
-0,720 -1,96% |
| Scout24 SE Namens-Aktien o.N. | |
107,000 12.05. / 14:06 Tradegate |
-2,100 -1,92% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 12.05. / 13:33 Tradegate |
+0,400 +0,46% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,270 12.05. / 14:14 Tradegate |
+0,382 +3,86% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,320 12.05. / 14:12 Tradegate |
+1,750 +4,42% |
| Delivery Hero SE Namens-Aktien o.N. | |
26,920 12.05. / 14:14 Tradegate |
+1,030 +3,98% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,760 12.05. / 14:11 Tradegate |
+0,380 +1,78% |
| JENOPTIK AG Namens-Aktien o.N. | |
19,500 12.05. / 14:09 Tradegate |
+0,800 +4,28% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,170 12.05. / 14:11 Tradegate |
+0,090 +0,81% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
45,220 12.05. / 13:40 Tradegate |
+1,100 +2,49% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
52,100 12.05. / 14:09 Tradegate |
+1,450 +2,86% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,320 12.05. / 14:14 Tradegate |
+0,380 +1,91% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,720 12.05. / 14:07 Tradegate |
+0,240 +0,98% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
66,150 12.05. / 14:14 Tradegate |
-6,650 -9,13% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
89,500 12.05. / 13:10 Tradegate |
+2,000 +2,29% |
| KION GROUP AG Inhaber-Aktien o.N. | |
42,180 12.05. / 14:13 Tradegate |
+1,880 +4,67% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,280 12.05. / 14:13 Tradegate |
-0,400 -2,55% |
| LEG Immobilien SE Namens-Aktien o.N. | |
74,250 12.05. / 14:09 Tradegate |
-2,800 -3,63% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,410 12.05. / 14:13 Tradegate |
-3,890 -6,67% |
| Talanx AG Namens-Aktien o.N. | |
103,100 12.05. / 14:09 Tradegate |
-1,500 -1,43% |
| TRATON SE Inhaber-Aktien o.N. | |
31,400 12.05. / 14:09 Tradegate |
+1,260 +4,18% |
| TUI AG Namens-Aktien o.N. | |
7,560 12.05. / 14:14 Tradegate |
+0,378 +5,26% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
68,150 12.05. / 14:13 Tradegate |
+4,050 +6,32% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,250 12.05. / 14:14 Tradegate |
+0,250 +0,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,662 12.05. / 13:58 Tradegate |
-0,048 -1,77% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,800 12.05. / 14:13 Tradegate |
-0,100 -0,08% |