Kursliste
STOXX 50 Europe Index
+30,720 Punkte
+0,69%
+0,69%
4.493,950 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,760 12.05. / 14:27 Tradegate |
-0,060 -0,10% |
| Zurich Insurance Group AG Nam.-Aktien SF 0,10 | |
612,800 12.05. / 14:08 Tradegate |
-8,000 -1,29% |
| Novartis AG Namens-Aktien SF 0,49 | |
94,920 12.05. / 14:16 Tradegate |
-2,300 -2,37% |
| Roche Holding AG Inhaber-Genußscheine o.N. | |
266,000 12.05. / 14:24 Tradegate |
-9,800 -3,55% |
| ABB Ltd. Namens-Aktien SF 0,12 | |
49,810 12.05. / 14:14 Tradegate |
+1,660 +3,45% |
| Nestlé S.A. Namens-Aktien SF -,10 | |
91,750 12.05. / 14:24 Tradegate |
-1,910 -2,04% |
| Cie Financière Richemont SA Namens-Aktien SF 1 | |
166,150 12.05. / 14:26 Tradegate |
+9,150 +5,83% |
| UBS Group AG Namens-Aktien SF -,10 | |
28,850 12.05. / 14:26 Tradegate |
+0,930 +3,33% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
31,660 12.05. / 14:27 Tradegate |
-0,610 -1,89% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,200 12.05. / 14:27 Tradegate |
+2,920 +5,69% |
| SAP SE Inhaber-Aktien o.N. | |
260,150 12.05. / 14:26 Tradegate |
-1,750 -0,67% |
| Siemens AG Namens-Aktien o.N. | |
224,550 12.05. / 14:27 Tradegate |
+9,650 +4,49% |
| Allianz SE vink.Namens-Aktien o.N. | |
354,200 12.05. / 14:27 Tradegate |
-8,500 -2,34% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
579,800 12.05. / 14:26 Tradegate |
-13,800 -2,32% |
| BASF SE Namens-Aktien o.N. | |
45,840 12.05. / 14:27 Tradegate |
+2,540 +5,87% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
57,600 12.05. / 14:27 Tradegate |
-1,080 -1,84% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,740 12.05. / 14:26 Tradegate |
+0,136 +2,06% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,150 12.05. / 14:18 Tradegate |
-0,510 -3,26% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.547,000 12.05. / 14:16 Tradegate |
+80,000 +3,24% |
| SAFRAN Actions Port. EO -,20 | |
250,200 12.05. / 14:26 Tradegate |
+1,900 +0,77% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
182,120 12.05. / 14:27 Tradegate |
-2,520 -1,36% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
53,500 12.05. / 14:22 Tradegate |
+1,520 +2,92% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,250 12.05. / 14:24 Tradegate |
+8,150 +2,12% |
| Sanofi S.A. Actions Port. EO 2 | |
87,850 12.05. / 14:27 Tradegate |
-4,410 -4,78% |
| AXA S.A. Actions Port. EO 2,29 | |
40,830 12.05. / 14:25 Tradegate |
-0,700 -1,69% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
529,900 12.05. / 14:26 Tradegate |
+31,900 +6,41% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
250,000 12.05. / 14:27 Tradegate |
+6,700 +2,75% |
| Schneider Electric SE Actions Port. EO 4 | |
224,000 12.05. / 14:22 Tradegate |
+8,750 +4,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
124,150 12.05. / 14:25 Tradegate |
-2,050 -1,62% |
| BNP Paribas S.A. Actions Port. EO 2 | |
79,590 12.05. / 14:27 Tradegate |
+2,260 +2,92% |
| Diageo PLC Reg. Shares LS -,28935185 | |
26,065 12.05. / 14:18 Tradegate |
+0,365 +1,42% |
| British American Tobacco PLC Registered Shares LS -,25 | |
36,950 12.05. / 14:23 Tradegate |
-0,380 -1,02% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
10,560 12.05. / 14:19 Tradegate |
+0,378 +3,71% |
| Rio Tinto PLC Registered Shares LS -,10 | |
55,920 12.05. / 14:24 Tradegate |
+2,690 +5,05% |
| BP PLC Registered Shares DL -,25 | |
4,565 12.05. / 14:26 Tradegate |
+0,155 +3,51% |
| AstraZeneca PLC Registered Shares DL -,25 | |
118,300 12.05. / 14:18 Tradegate |
-2,450 -2,03% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
136,000 12.05. / 10:54 Tradegate |
+0,000 +0,00% |
| Unilever PLC Registered Shares LS -,031111 | |
55,240 12.05. / 14:25 Tradegate |
-0,120 -0,22% |
| Relx PLC Registered Shares LS -,144397 | |
46,840 12.05. / 13:40 Tradegate |
-0,540 -1,14% |
| Rolls Royce Holdings PLC Registered Shares LS 0.20 | |
9,342 12.05. / 14:24 Tradegate |
-0,108 -1,14% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,200 12.05. / 12:52 Tradegate |
-0,300 -2,40% |
| GSK PLC Registered Shares LS-,3125 | |
16,145 12.05. / 14:04 Tradegate |
-0,230 -1,40% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,020 12.05. / 14:27 Tradegate |
+0,650 +2,21% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,922 12.05. / 14:18 Tradegate |
+0,053 +1,09% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,611 12.05. / 14:09 Tradegate |
-0,159 -2,05% |
| UniCredit S.p.A. Azioni nom. o.N. | |
55,830 12.05. / 14:27 Tradegate |
+2,040 +3,79% |
| Airbus SE Aandelen aan toonder EO 1 | |
159,100 12.05. / 14:26 Tradegate |
+0,920 +0,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
665,500 12.05. / 14:27 Tradegate |
+38,400 +6,12% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,660 12.05. / 14:26 Tradegate |
+0,528 +2,91% |
| Prosus N.V. Registered Shares EO -,05 | |
45,500 12.05. / 14:24 Tradegate |
+1,705 +3,89% |