Kursliste
MDAX Index
+316,200 Punkte
+1,23%
+1,23%
26.106,330 
| AIXTRON SE Namens-Aktien o.N. |  |
16,135 19.09. / 10:03 Tradegate |
-0,055 -0,34% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,698 19.09. / 10:02 Tradegate |
+0,023 +0,86% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,550 19.09. / 10:03 Tradegate |
+1,650 +2,36% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,760 19.09. / 10:03 Tradegate |
+0,360 +0,96% |
| BEFESA S.A. Actions o.N. | |
25,240 19.09. / 09:42 Tradegate |
+0,480 +1,94% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,950 19.09. / 09:58 Tradegate |
+0,950 +2,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,800 19.09. / 09:40 Tradegate |
+1,150 +1,96% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
86,550 19.09. / 09:34 Tradegate |
+0,200 +0,23% |
| Delivery Hero SE Namens-Aktien o.N. | |
30,630 19.09. / 10:02 Tradegate |
+1,220 +4,15% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,270 19.09. / 10:04 Tradegate |
+0,084 +1,36% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,060 19.09. / 09:57 Tradegate |
+0,040 +0,24% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,700 19.09. / 09:54 Tradegate |
+0,220 +1,07% |
| Evotec SE Inhaber-Aktien o.N. | |
6,615 19.09. / 10:01 Tradegate |
+0,120 +1,85% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
49,420 19.09. / 10:03 Tradegate |
+0,220 +0,45% |
| freenet AG Namens-Aktien o.N. | |
26,880 19.09. / 10:02 Tradegate |
+0,020 +0,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,730 19.09. / 09:39 Tradegate |
+0,040 +0,11% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,980 19.09. / 10:03 Tradegate |
+0,500 +1,27% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,620 19.09. / 09:47 Tradegate |
+0,420 +1,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
103,300 19.09. / 10:03 Tradegate |
+0,500 +0,49% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
90,400 18.09. / 14:55 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,822 19.09. / 10:03 Tradegate |
-0,078 -0,88% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,800 19.09. / 10:02 Tradegate |
+0,560 +1,98% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
108,600 19.09. / 09:23 Tradegate |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
37,720 19.09. / 09:58 Tradegate |
+0,780 +2,11% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,280 19.09. / 09:17 Tradegate |
+0,060 +0,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,880 19.09. / 09:50 Tradegate |
+0,120 +0,45% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,105 19.09. / 10:01 Tradegate |
+0,165 +1,51% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,950 19.09. / 09:56 Tradegate |
+1,080 +3,29% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
78,100 19.09. / 09:48 Tradegate |
+0,400 +0,51% |
| KRONES AG Inhaber-Aktien o.N. | |
130,200 19.09. / 10:00 Tradegate |
+2,000 +1,56% |
| LANXESS AG Inhaber-Aktien o.N. | |
26,660 19.09. / 10:00 Tradegate |
+0,090 +0,34% |
| LEG Immobilien SE Namens-Aktien o.N. | |
93,680 19.09. / 10:03 Tradegate |
+0,560 +0,60% |
| Nemetschek SE Inhaber-Aktien o.N. | |
88,900 19.09. / 10:00 Tradegate |
+1,000 +1,14% |
| Nordex SE Inhaber-Aktien o.N. | |
15,210 19.09. / 09:54 Tradegate |
+0,040 +0,26% |
| PUMA SE Inhaber-Aktien o.N. | |
37,660 19.09. / 10:03 Tradegate |
+0,170 +0,45% |
| RATIONAL AG Inhaber-Aktien o.N. | |
899,500 19.09. / 09:51 Tradegate |
+10,500 +1,18% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
118,400 19.09. / 10:02 Tradegate |
+2,000 +1,72% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,450 19.09. / 09:56 Tradegate |
+0,100 +0,33% |
| Scout24 SE Namens-Aktien o.N. | |
74,450 19.09. / 09:12 Tradegate |
+0,050 +0,07% |
| Siltronic AG Namens-Aktien o.N. | |
68,250 19.09. / 09:44 Tradegate |
-0,350 -0,51% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,550 19.09. / 09:04 Tradegate |
-0,250 -0,66% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,550 19.09. / 09:59 Tradegate |
+0,650 +1,18% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,330 19.09. / 10:03 Tradegate |
+0,110 +0,68% |
| Talanx AG Namens-Aktien o.N. | |
75,550 19.09. / 09:48 Tradegate |
+0,300 +0,40% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,875 19.09. / 09:43 Tradegate |
+0,145 +1,24% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,151 19.09. / 10:02 Tradegate |
+0,111 +3,65% |
| TRATON SE Inhaber-Aktien o.N. | |
29,700 19.09. / 10:03 Tradegate |
+0,100 +0,34% |
| TUI AG Namens-Aktien o.N. | |
6,490 19.09. / 09:59 Tradegate |
+0,090 +1,41% |
| United Internet AG Namens-Aktien o.N. | |
19,150 19.09. / 09:47 Tradegate |
+0,180 +0,95% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
82,980 19.09. / 10:03 Tradegate |
+0,480 +0,58% |