Kursliste
MDAX Index
+125,390 Punkte
+0,50%
+0,50%
25.167,490 
| AIXTRON SE Namens-Aktien o.N. |  |
13,910 14.01. / 19:22 Tradegate |
-0,080 -0,57% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,498 14.01. / 19:23 Tradegate |
+0,009 +0,36% |
| Aurubis AG Inhaber-Aktien o.N. | |
71,400 14.01. / 19:11 Tradegate |
+0,050 +0,07% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
16,120 14.01. / 19:32 Tradegate |
+0,290 +1,83% |
| Bechtle AG Inhaber-Aktien o.N. | |
29,860 14.01. / 19:32 Tradegate |
-1,140 -3,68% |
| Bilfinger SE Inhaber-Aktien o.N. |  |
44,950 14.01. / 18:22 Tradegate |
+0,000 +0,00% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
45,060 14.01. / 19:11 Tradegate |
-1,440 -3,10% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
90,250 14.01. / 18:57 Tradegate |
+3,750 +4,34% |
| Delivery Hero SE Namens-Aktien o.N. | |
28,750 14.01. / 19:31 Tradegate |
+0,210 +0,74% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
21,950 14.01. / 18:31 Tradegate |
+0,100 +0,46% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,788 14.01. / 19:21 Tradegate |
+0,198 +3,54% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,600 14.01. / 19:28 Tradegate |
-0,170 -1,01% |
| Evotec SE Inhaber-Aktien o.N. | |
7,895 14.01. / 19:29 Tradegate |
-0,255 -3,13% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
56,450 14.01. / 19:17 Tradegate |
+1,350 +2,45% |
| freenet AG Namens-Aktien o.N. | |
28,180 14.01. / 18:56 Tradegate |
-0,180 -0,63% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,400 14.01. / 19:32 Tradegate |
-0,640 -1,60% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,240 14.01. / 18:32 Tradegate |
-0,040 -0,08% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
65,650 14.01. / 19:19 Tradegate |
-0,450 -0,68% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
87,000 14.01. / 14:18 Tradegate |
+1,400 +1,64% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,275 14.01. / 19:33 Tradegate |
+0,335 +2,81% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
36,660 14.01. / 19:32 Tradegate |
+0,060 +0,16% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
134,900 14.01. / 19:32 Tradegate |
+1,600 +1,20% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,950 14.01. / 17:46 Tradegate |
-0,610 -1,43% |
| Hypoport SE Namens-Aktien o.N. | |
178,000 14.01. / 19:14 Tradegate |
+0,000 +0,00% |
| JENOPTIK AG Namens-Aktien o.N. | |
21,320 14.01. / 19:03 Tradegate |
-0,120 -0,56% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
24,380 14.01. / 19:27 Tradegate |
-0,060 -0,25% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,365 14.01. / 19:17 Tradegate |
+0,340 +3,08% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,380 14.01. / 19:33 Tradegate |
-0,200 -0,61% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
68,550 14.01. / 17:52 Tradegate |
+0,200 +0,29% |
| KRONES AG Inhaber-Aktien o.N. | |
120,600 14.01. / 16:38 Tradegate |
+0,000 +0,00% |
| LANXESS AG Inhaber-Aktien o.N. | |
22,460 14.01. / 17:43 Tradegate |
+0,020 +0,09% |
| LEG Immobilien SE Namens-Aktien o.N. | |
73,520 14.01. / 19:27 Tradegate |
-1,160 -1,55% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,650 14.01. / 17:36 Tradegate |
-1,400 -1,47% |
| Nordex SE Inhaber-Aktien o.N. | |
11,930 14.01. / 19:15 Tradegate |
+0,370 +3,20% |
| PUMA SE Inhaber-Aktien o.N. | |
41,590 14.01. / 19:26 Tradegate |
-0,220 -0,53% |
| RATIONAL AG Inhaber-Aktien o.N. | |
810,500 14.01. / 18:12 Tradegate |
+13,000 +1,63% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,800 14.01. / 19:30 Tradegate |
+3,200 +2,79% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,700 14.01. / 19:18 Tradegate |
-0,250 -0,89% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,560 14.01. / 18:25 Tradegate |
-0,460 -1,84% |
| Scout24 SE Namens-Aktien o.N. | |
88,550 14.01. / 18:08 Tradegate |
+1,200 +1,37% |
| Siltronic AG Namens-Aktien o.N. | |
42,860 14.01. / 18:21 Tradegate |
-1,080 -2,46% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,000 14.01. / 19:19 Tradegate |
-0,900 -1,61% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
12,710 14.01. / 19:06 Tradegate |
-0,140 -1,09% |
| Talanx AG Namens-Aktien o.N. | |
81,400 14.01. / 18:23 Tradegate |
-0,250 -0,31% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,345 14.01. / 19:26 Tradegate |
-0,070 -0,67% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
4,019 14.01. / 19:33 Tradegate |
+0,155 +4,01% |
| TRATON SE Inhaber-Aktien o.N. | |
26,800 14.01. / 19:18 Tradegate |
+0,500 +1,90% |
| TUI AG Namens-Aktien o.N. | |
7,558 14.01. / 19:27 Tradegate |
+0,000 +0,00% |
| United Internet AG Namens-Aktien o.N. | |
14,860 14.01. / 18:53 Tradegate |
+0,160 +1,09% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
61,380 14.01. / 19:29 Tradegate |
-2,080 -3,28% |