Kursliste
DJ Industrial Indikation
-179,000 Punkte
-0,42%
-0,42%
42.528,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
214,650 07.01. / 21:59 Tradegate |
-4,250 -1,94% |
| American Express Co. Registered Shares DL -,20 |  |
292,350 07.01. / 21:56 Tradegate |
+2,350 +0,81% |
| Amgen Inc. Registered Shares DL -,0001 | |
252,850 07.01. / 21:01 Tradegate |
+4,950 +2,00% |
| Apple Inc. Registered Shares o.N. | |
234,050 07.01. / 21:57 Tradegate |
-1,700 -0,72% |
| Boeing Co. Registered Shares DL 5 | |
166,000 07.01. / 21:46 Tradegate |
+1,300 +0,79% |
| Caterpillar Inc. Registered Shares DL 1 | |
351,000 07.01. / 21:52 Tradegate |
+1,000 +0,29% |
| Chevron Corp. Registered Shares DL-,75 | |
144,520 07.01. / 21:48 Tradegate |
+3,020 +2,13% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
56,830 07.01. / 21:05 Tradegate |
+0,340 +0,60% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
58,700 07.01. / 21:57 Tradegate |
+0,230 +0,39% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
558,300 07.01. / 21:36 Tradegate |
-4,200 -0,75% |
| Honeywell International Inc. Registered Shares DL 1 | |
213,700 07.01. / 20:04 Tradegate |
-0,300 -0,14% |
| Home Depot Inc., The Registered Shares DL -,05 | |
371,850 07.01. / 21:55 Tradegate |
-2,750 -0,73% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
216,500 07.01. / 21:55 Tradegate |
+2,400 +1,12% |
| Johnson & Johnson Registered Shares DL 1 | |
141,400 07.01. / 21:59 Tradegate |
+3,520 +2,55% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
235,250 07.01. / 21:59 Tradegate |
+2,750 +1,18% |
| McDonald's Corp. Registered Shares DL-,01 | |
279,000 07.01. / 21:51 Tradegate |
-2,900 -1,03% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
97,700 07.01. / 21:55 Tradegate |
+1,500 +1,56% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
408,350 07.01. / 21:59 Tradegate |
-3,250 -0,79% |
| NIKE Inc. Registered Shares Class B o.N. | |
69,700 07.01. / 21:59 Tradegate |
+0,370 +0,53% |
| NVIDIA Corp. Registered Shares DL-,001 | |
135,580 07.01. / 21:59 Tradegate |
-8,120 -5,65% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,000 07.01. / 21:59 Tradegate |
+1,320 +0,85% |
| Salesforce Inc. Registered Shares DL -,001 | |
314,200 07.01. / 21:57 Tradegate |
-2,650 -0,84% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
322,600 07.01. / 21:20 Tradegate |
-2,600 -0,80% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,400 07.01. / 15:46 Tradegate |
-2,300 -0,98% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
496,750 07.01. / 21:11 Tradegate |
+3,700 +0,75% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,660 07.01. / 21:58 Tradegate |
-0,480 -1,26% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
301,650 07.01. / 21:49 Tradegate |
+0,150 +0,05% |
| Walmart Inc. Registered Shares DL -,10 | |
87,800 07.01. / 21:58 Tradegate |
-0,150 -0,17% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,640 07.01. / 21:48 Tradegate |
+0,740 +0,69% |
| 3M Co. Registered Shares DL -,01 | |
128,240 07.01. / 21:59 Tradegate |
+2,900 +2,31% |