Kursliste
DAX Index
+124,380 Punkte
+0,62%
+0,62%
20.340,570 
| adidas AG Namens-Aktien o.N. | |
242,500 07.01. / 21:55 Tradegate |
+2,500 +1,04% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,440 07.01. / 21:56 Tradegate |
-0,360 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,700 07.01. / 21:57 Tradegate |
+2,800 +0,94% |
| BASF SE Namens-Aktien o.N. | |
42,465 07.01. / 21:51 Tradegate |
+0,370 +0,88% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,720 07.01. / 21:56 Tradegate |
-0,680 -0,86% |
| Bayer AG Namens-Aktien o.N. | |
19,880 07.01. / 21:56 Tradegate |
+0,122 +0,62% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
127,100 07.01. / 21:34 Tradegate |
+4,650 +3,80% |
| Brenntag SE Namens-Aktien o.N. | |
58,860 07.01. / 21:02 Tradegate |
+0,360 +0,62% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,075 07.01. / 21:59 Tradegate |
+0,110 +0,69% |
| Continental AG Inhaber-Aktien o.N. | |
64,900 07.01. / 21:59 Tradegate |
-1,000 -1,52% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
39,520 07.01. / 21:59 Tradegate |
+1,690 +4,47% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,820 07.01. / 21:55 Tradegate |
-0,070 -0,41% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,450 07.01. / 21:55 Tradegate |
+0,330 +0,97% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
61,160 07.01. / 21:50 Tradegate |
+1,280 +2,14% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,100 07.01. / 21:32 Tradegate |
+2,500 +1,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 07.01. / 21:53 Tradegate |
+0,150 +0,52% |
| E.ON SE Namens-Aktien o.N. | |
11,220 07.01. / 21:56 Tradegate |
-0,145 -1,28% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
43,980 07.01. / 21:22 Tradegate |
-0,080 -0,18% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,240 07.01. / 21:52 Tradegate |
+0,030 +0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
253,100 07.01. / 21:38 Tradegate |
+3,400 +1,36% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
121,350 07.01. / 21:52 Tradegate |
-0,700 -0,57% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
83,040 07.01. / 21:25 Tradegate |
+0,580 +0,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,660 07.01. / 21:59 Tradegate |
+0,460 +1,39% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,140 07.01. / 21:59 Tradegate |
-0,090 -0,17% |
| Merck KGaA Inhaber-Aktien o.N. | |
145,650 07.01. / 21:53 Tradegate |
+2,450 +1,71% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
319,000 07.01. / 21:56 Tradegate |
+3,000 +0,95% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,400 07.01. / 21:57 Tradegate |
+8,400 +1,70% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
36,610 07.01. / 21:59 Tradegate |
+0,110 +0,30% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,625 07.01. / 18:57 Tradegate |
+0,635 +1,48% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
616,000 07.01. / 21:58 Tradegate |
+11,800 +1,95% |
| RWE AG Inhaber-Aktien o.N. | |
30,020 07.01. / 21:58 Tradegate |
-0,190 -0,63% |
| SAP SE Inhaber-Aktien o.N. | |
241,700 07.01. / 21:59 Tradegate |
+4,050 +1,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,500 07.01. / 21:59 Tradegate |
+8,200 +3,67% |
| Siemens Energy AG Namens-Aktien o.N. | |
53,960 07.01. / 21:57 Tradegate |
-0,500 -0,92% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,860 07.01. / 21:17 Tradegate |
-0,040 -0,08% |
| Siemens AG Namens-Aktien o.N. | |
192,900 07.01. / 21:58 Tradegate |
+0,960 +0,50% |
| Symrise AG Inhaber-Aktien o.N. | |
98,820 07.01. / 21:53 Tradegate |
-0,120 -0,12% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,320 07.01. / 21:58 Tradegate |
-0,380 -0,42% |
| Vonovia SE Namens-Aktien o.N. | |
28,530 07.01. / 21:57 Tradegate |
-0,340 -1,18% |
| Zalando SE Inhaber-Aktien o.N. | |
31,610 07.01. / 21:49 Tradegate |
-0,450 -1,40% |