Kursliste
MDAX Index
+110,390 Punkte
+0,43%
+0,43%
25.810,160 
| AIXTRON SE Namens-Aktien o.N. | |
15,695 07.01. / 21:59 Tradegate |
+0,565 +3,73% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,653 07.01. / 20:56 Tradegate |
-0,077 -2,82% |
| Aurubis AG Inhaber-Aktien o.N. | |
75,100 07.01. / 21:55 Tradegate |
-0,850 -1,12% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
15,770 07.01. / 21:56 Tradegate |
+0,820 +5,48% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,880 07.01. / 21:16 Tradegate |
-0,080 -0,26% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,100 07.01. / 20:22 Tradegate |
-0,850 -1,81% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,020 07.01. / 21:46 Tradegate |
+0,140 +0,29% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,000 07.01. / 21:13 Tradegate |
+0,600 +0,71% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,570 07.01. / 21:51 Tradegate |
+1,950 +7,06% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
22,800 07.01. / 21:17 Tradegate |
+0,100 +0,44% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
5,922 07.01. / 21:57 Tradegate |
+0,002 +0,03% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,585 07.01. / 21:22 Tradegate |
-0,255 -1,51% |
| Evotec SE Inhaber-Aktien o.N. | |
8,740 07.01. / 21:52 Tradegate |
+0,220 +2,58% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,050 07.01. / 18:51 Tradegate |
+0,400 +0,69% |
| freenet AG Namens-Aktien o.N. | |
28,000 07.01. / 21:57 Tradegate |
+0,320 +1,16% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,960 07.01. / 20:15 Tradegate |
-0,040 -0,10% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,300 07.01. / 21:05 Tradegate |
+0,340 +0,71% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
69,300 07.01. / 21:42 Tradegate |
+0,250 +0,36% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,400 07.01. / 20:11 Tradegate |
-2,400 -2,70% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,800 07.01. / 21:51 Tradegate |
+0,240 +1,91% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,960 07.01. / 21:55 Tradegate |
+1,080 +3,19% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
129,700 07.01. / 21:30 Tradegate |
-2,400 -1,82% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,890 07.01. / 21:06 Tradegate |
+1,060 +2,42% |
| Hypoport SE Namens-Aktien o.N. | |
174,700 07.01. / 21:09 Tradegate |
-5,900 -3,27% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,140 07.01. / 21:52 Tradegate |
-0,020 -0,09% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,200 07.01. / 21:59 Tradegate |
+0,480 +1,87% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,030 07.01. / 21:24 Tradegate |
-0,210 -1,87% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,860 07.01. / 21:53 Tradegate |
+3,000 +9,42% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
71,100 07.01. / 20:14 Tradegate |
+0,050 +0,07% |
| KRONES AG Inhaber-Aktien o.N. | |
122,400 07.01. / 21:54 Tradegate |
+1,200 +0,99% |
| LANXESS AG Inhaber-Aktien o.N. | |
24,160 07.01. / 21:52 Tradegate |
-0,200 -0,82% |
| LEG Immobilien SE Namens-Aktien o.N. | |
79,740 07.01. / 21:37 Tradegate |
+0,100 +0,13% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,900 07.01. / 21:40 Tradegate |
-0,700 -0,73% |
| Nordex SE Inhaber-Aktien o.N. | |
11,920 07.01. / 21:45 Tradegate |
-0,030 -0,25% |
| PUMA SE Inhaber-Aktien o.N. | |
43,740 07.01. / 21:51 Tradegate |
-0,560 -1,26% |
| RATIONAL AG Inhaber-Aktien o.N. | |
822,500 07.01. / 19:37 Tradegate |
+4,500 +0,55% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,000 07.01. / 21:58 Tradegate |
-3,400 -2,67% |
| RTL Group S.A. Actions au Porteur o.N. | |
27,450 07.01. / 21:05 Tradegate |
+0,200 +0,73% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
25,440 07.01. / 17:40 Tradegate |
+0,240 +0,95% |
| Scout24 SE Namens-Aktien o.N. | |
86,600 07.01. / 20:37 Tradegate |
+0,700 +0,81% |
| Siltronic AG Namens-Aktien o.N. | |
45,760 07.01. / 21:38 Tradegate |
-0,900 -1,93% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
45,960 07.01. / 21:14 Tradegate |
+0,500 +1,10% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,600 07.01. / 21:39 Tradegate |
-0,250 -1,81% |
| Talanx AG Namens-Aktien o.N. | |
84,450 07.01. / 21:02 Tradegate |
+1,950 +2,36% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,670 07.01. / 21:53 Tradegate |
+0,170 +1,79% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,921 07.01. / 21:57 Tradegate |
-0,060 -1,51% |
| TRATON SE Inhaber-Aktien o.N. | |
29,050 07.01. / 21:23 Tradegate |
-0,600 -2,02% |
| TUI AG Namens-Aktien o.N. | |
8,074 07.01. / 21:59 Tradegate |
-0,072 -0,88% |
| United Internet AG Namens-Aktien o.N. | |
15,280 07.01. / 21:57 Tradegate |
-0,020 -0,13% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
70,520 07.01. / 21:08 Tradegate |
-1,200 -1,67% |