Kursliste


STOXX 50 Europe Index

Chart
+16,330 Punkte
+0,37%
4.381,920
07.01./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
47,620
07.01. / 21:53
Tradegate
+0,000
+0,00%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
158,360
07.01. / 21:50
Tradegate
+0,640
+0,41%
Airbus SE Aandelen aan toonder EO 1
158,440
07.01. / 21:56
Tradegate
-0,360
-0,23%
Allianz SE vink.Namens-Aktien o.N.
300,700
07.01. / 21:57
Tradegate
+2,800
+0,94%
ASML Holding N.V. Aandelen op naam EO -,09
732,600
07.01. / 21:59
Tradegate
-6,800
-0,92%
AstraZeneca PLC Registered Shares DL -,25
129,600
07.01. / 21:53
Tradegate
+0,350
+0,27%
AXA S.A. Actions Port. EO 2,29
34,800
07.01. / 21:50
Tradegate
+0,220
+0,64%
Banco Santander S.A. Acciones Nom. EO 0,50
4,577
07.01. / 20:58
Tradegate
+0,086
+1,93%
BASF SE Namens-Aktien o.N.
42,465
07.01. / 21:51
Tradegate
+0,370
+0,88%
BNP Paribas S.A. Actions Port. EO 2
60,780
07.01. / 21:37
Tradegate
+0,820
+1,37%
BP PLC Registered Shares DL -,25
5,111
07.01. / 21:59
Tradegate
+0,121
+2,42%
British American Tobacco PLC Registered Shares LS -,25
35,710
07.01. / 21:53
Tradegate
+0,100
+0,28%
Diageo PLC Reg. Shares LS -,28935185
30,045
07.01. / 21:56
Tradegate
-0,075
-0,25%
Deutsche Telekom AG Namens-Aktien o.N.
29,000
07.01. / 21:53
Tradegate
+0,150
+0,52%
ENEL S.p.A. Azioni nom. EO 1
6,976
07.01. / 21:52
Tradegate
-0,010
-0,14%
EssilorLuxottica S.A. Actions Port. EO 0,18
233,900
07.01. / 21:49
Tradegate
+0,900
+0,39%
Glencore PLC Registered Shares DL -,01
4,363
07.01. / 21:24
Tradegate
-0,032
-0,73%
GSK PLC Registered Shares LS-,3125
16,585
07.01. / 21:54
Tradegate
+0,185
+1,13%
Hermes International S.C.A. Actions au Porteur o.N.
2.353,000
07.01. / 21:19
Tradegate
+36,000
+1,55%
HSBC Holdings PLC Registered Shares DL -,50
9,474
07.01. / 21:21
Tradegate
-0,066
-0,69%
Iberdrola S.A. Acciones Port. EO -,75
13,820
07.01. / 21:03
Tradegate
+0,065
+0,47%
ING Groep N.V. Aandelen op naam EO -,01
15,310
07.01. / 21:54
Tradegate
+0,002
+0,01%
Intesa Sanpaolo S.p.A. Azioni nom. o.N.
3,899
07.01. / 21:52
Tradegate
-0,032
-0,80%
London Stock Exchange GroupPLC Reg. Shares LS 0,069186047
139,000
07.01. / 18:08
Tradegate
+1,000
+0,72%
L'Oréal S.A. Actions Port. EO 0,2
334,300
07.01. / 21:43
Tradegate
-3,400
-1,01%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
642,500
07.01. / 21:57
Tradegate
+5,500
+0,86%
Mercedes-Benz Group AG Namens-Aktien o.N.
54,140
07.01. / 21:59
Tradegate
-0,090
-0,17%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
503,400
07.01. / 21:57
Tradegate
+8,400
+1,70%
National Grid PLC Reg. Shares LS -,12431289
11,400
07.01. / 18:09
Tradegate
+0,000
+0,00%
Novo-Nordisk AS Navne-Aktier B DK 0,1
80,450
07.01. / 21:59
Tradegate
-1,350
-1,65%
Prosus N.V. Registered Shares EO -,05
35,040
07.01. / 21:59
Tradegate
-0,895
-2,49%
Relx PLC Registered Shares LS -,144397
44,740
07.01. / 19:36
Tradegate
+0,600
+1,36%
Rio Tinto PLC Registered Shares LS -,10
56,480
07.01. / 21:59
Tradegate
-0,060
-0,11%
SAFRAN Actions Port. EO -,20
216,200
07.01. / 19:00
Tradegate
+3,100
+1,45%
Sanofi S.A. Actions Port. EO 2
96,580
07.01. / 21:53
Tradegate
+2,110
+2,23%
SAP SE Inhaber-Aktien o.N.
241,700
07.01. / 21:59
Tradegate
+4,050
+1,70%
Schneider Electric SE Actions Port. EO 4
253,900
07.01. / 21:51
Tradegate
+2,650
+1,05%
Shell PLC Reg. Shares Class EO -,07
31,835
07.01. / 21:59
Tradegate
+0,630
+2,02%
Siemens AG Namens-Aktien o.N.
192,900
07.01. / 21:58
Tradegate
+0,960
+0,50%
TotalEnergies SE Actions au Porteur EO 2,50
55,110
07.01. / 21:50
Tradegate
+0,750
+1,38%
UniCredit S.p.A. Azioni nom. o.N.
39,685
07.01. / 21:52
Tradegate
+0,060
+0,15%
Unilever PLC Registered Shares LS -,031111
54,100
07.01. / 21:52
Tradegate
+0,920
+1,73%
VINCI S.A. Actions Port. EO 2,50
100,750
07.01. / 21:36
Tradegate
+0,600
+0,60%