Kursliste
EURO STOXX 50 Index
+25,180 Punkte
+0,50%
+0,50%
5.011,820 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
47,620 07.01. / 21:53 Tradegate |
+0,000 +0,00% |
| adidas AG Namens-Aktien o.N. | |
242,500 07.01. / 21:55 Tradegate |
+2,500 +1,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.483,600 07.01. / 20:43 Tradegate |
+14,800 +1,01% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
32,280 07.01. / 21:51 Tradegate |
+0,660 +2,09% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
158,360 07.01. / 21:50 Tradegate |
+0,640 +0,41% |
| Airbus SE Aandelen aan toonder EO 1 |  |
158,440 07.01. / 21:56 Tradegate |
-0,360 -0,23% |
| Allianz SE vink.Namens-Aktien o.N. | |
300,700 07.01. / 21:57 Tradegate |
+2,800 +0,94% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
732,600 07.01. / 21:59 Tradegate |
-6,800 -0,92% |
| AXA S.A. Actions Port. EO 2,29 | |
34,800 07.01. / 21:50 Tradegate |
+0,220 +0,64% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,577 07.01. / 20:58 Tradegate |
+0,086 +1,93% |
| BASF SE Namens-Aktien o.N. | |
42,465 07.01. / 21:51 Tradegate |
+0,370 +0,88% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
78,720 07.01. / 21:56 Tradegate |
-0,680 -0,86% |
| Bayer AG Namens-Aktien o.N. | |
19,880 07.01. / 21:56 Tradegate |
+0,122 +0,62% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,858 07.01. / 18:00 Tradegate |
+0,210 +2,18% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,780 07.01. / 21:37 Tradegate |
+0,820 +1,37% |
| Danone S.A. Actions Port. EO-,25 | |
65,820 07.01. / 21:53 Tradegate |
+1,820 +2,84% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,450 07.01. / 21:55 Tradegate |
+0,330 +0,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
222,100 07.01. / 21:32 Tradegate |
+2,500 +1,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 07.01. / 21:53 Tradegate |
+0,150 +0,52% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,976 07.01. / 21:52 Tradegate |
-0,010 -0,14% |
| ENI S.p.A. Azioni nom. o.N. | |
13,672 07.01. / 21:51 Tradegate |
+0,070 +0,51% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,900 07.01. / 21:49 Tradegate |
+0,900 +0,39% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,400 07.01. / 21:56 Tradegate |
+4,500 +1,10% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.353,000 07.01. / 21:19 Tradegate |
+36,000 +1,55% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,820 07.01. / 21:03 Tradegate |
+0,065 +0,47% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,800 07.01. / 20:37 Tradegate |
+0,080 +0,16% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,660 07.01. / 21:59 Tradegate |
+0,460 +1,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,310 07.01. / 21:54 Tradegate |
+0,002 +0,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,899 07.01. / 21:52 Tradegate |
-0,032 -0,80% |
| Kering S.A. Actions Port. EO 4 | |
232,250 07.01. / 20:38 Tradegate |
+3,450 +1,51% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
334,300 07.01. / 21:43 Tradegate |
-3,400 -1,01% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
642,500 07.01. / 21:57 Tradegate |
+5,500 +0,86% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,140 07.01. / 21:59 Tradegate |
-0,090 -0,17% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
503,400 07.01. / 21:57 Tradegate |
+8,400 +1,70% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,470 07.01. / 21:54 Tradegate |
+0,116 +2,66% |
| Nordea Bank Abp Registered Shares o.N. | |
11,080 07.01. / 21:53 Tradegate |
+0,255 +2,36% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,650 07.01. / 21:02 Tradegate |
-0,800 -0,73% |
| Prosus N.V. Registered Shares EO -,05 | |
35,040 07.01. / 21:59 Tradegate |
-0,895 -2,49% |
| SAFRAN Actions Port. EO -,20 | |
216,200 07.01. / 19:00 Tradegate |
+3,100 +1,45% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,960 07.01. / 20:43 Tradegate |
-0,960 -1,12% |
| Sanofi S.A. Actions Port. EO 2 | |
96,580 07.01. / 21:53 Tradegate |
+2,110 +2,23% |
| SAP SE Inhaber-Aktien o.N. | |
241,700 07.01. / 21:59 Tradegate |
+4,050 +1,70% |
| Schneider Electric SE Actions Port. EO 4 | |
253,900 07.01. / 21:51 Tradegate |
+2,650 +1,05% |
| Siemens AG Namens-Aktien o.N. | |
192,900 07.01. / 21:58 Tradegate |
+0,960 +0,50% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,678 07.01. / 21:56 Tradegate |
+0,160 +1,28% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,110 07.01. / 21:50 Tradegate |
+0,750 +1,38% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,685 07.01. / 21:52 Tradegate |
+0,060 +0,15% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,750 07.01. / 21:36 Tradegate |
+0,600 +0,60% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,320 07.01. / 21:58 Tradegate |
-0,380 -0,42% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
159,800 07.01. / 20:58 Tradegate |
+1,600 +1,01% |