Kursliste
TecDAX Perform. Index
+37,330 Punkte
+1,07%
+1,07%
3.519,690 
| AIXTRON SE Namens-Aktien o.N. | |
15,695 07.01. / 21:59 Tradegate |
+0,565 +3,73% |
| ATOSS Software SE Inhaber-Aktien o.N. |  |
115,800 07.01. / 21:03 Tradegate |
-1,400 -1,19% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,880 07.01. / 21:16 Tradegate |
-0,080 -0,26% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,880 07.01. / 21:20 Tradegate |
+0,060 +0,25% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,020 07.01. / 21:46 Tradegate |
+0,140 +0,29% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |  |
21,900 07.01. / 21:37 Tradegate |
+0,000 +0,00% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
29,000 07.01. / 21:53 Tradegate |
+0,150 +0,52% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
49,700 07.01. / 21:45 Tradegate |
+4,300 +9,47% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
76,100 07.01. / 21:48 Tradegate |
-1,500 -1,93% |
| Evotec SE Inhaber-Aktien o.N. | |
8,740 07.01. / 21:52 Tradegate |
+0,220 +2,58% |
| freenet AG Namens-Aktien o.N. | |
28,000 07.01. / 21:57 Tradegate |
+0,320 +1,16% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,960 07.01. / 21:55 Tradegate |
+1,080 +3,19% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,660 07.01. / 21:59 Tradegate |
+0,460 +1,39% |
| IONOS Group SE Namens-Aktien o.N. | |
21,900 07.01. / 19:50 Tradegate |
-0,050 -0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
23,140 07.01. / 21:52 Tradegate |
-0,020 -0,09% |
| Kontron AG Inhaber-Aktien o.N. | |
19,790 07.01. / 21:52 Tradegate |
-0,100 -0,50% |
| Nagarro SE Namens-Aktien o.N. | |
78,800 07.01. / 21:25 Tradegate |
+1,550 +2,01% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,900 07.01. / 21:40 Tradegate |
-0,700 -0,73% |
| Nexus AG Inhaber-Aktien o.N. | |
69,600 07.01. / 16:00 Tradegate |
+0,800 +1,16% |
| Nordex SE Inhaber-Aktien o.N. | |
11,920 07.01. / 21:45 Tradegate |
-0,030 -0,25% |
| PNE AG Namens-Aktien o.N. | |
11,400 07.01. / 16:29 Tradegate |
-0,220 -1,89% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,625 07.01. / 18:57 Tradegate |
+0,635 +1,48% |
| SAP SE Inhaber-Aktien o.N. | |
241,700 07.01. / 21:59 Tradegate |
+4,050 +1,70% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
231,500 07.01. / 21:59 Tradegate |
+8,200 +3,67% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,860 07.01. / 21:17 Tradegate |
-0,040 -0,08% |
| Siltronic AG Namens-Aktien o.N. | |
45,760 07.01. / 21:38 Tradegate |
-0,900 -1,93% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
45,850 07.01. / 21:59 Tradegate |
-6,850 -13,00% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,670 07.01. / 21:53 Tradegate |
+0,170 +1,79% |
| United Internet AG Namens-Aktien o.N. | |
15,280 07.01. / 21:57 Tradegate |
-0,020 -0,13% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,080 07.01. / 21:36 Tradegate |
+0,020 +0,17% |