Kursliste
EURO STOXX 50 Index
+115,190 Punkte
+2,36%
+2,36%
4.986,640 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
47,700 06.01. / 21:00 Tradegate |
+0,080 +0,17% |
| adidas AG Namens-Aktien o.N. | |
240,800 06.01. / 21:26 Tradegate |
+8,000 +3,44% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.470,600 06.01. / 20:42 Tradegate |
+31,200 +2,17% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
31,620 06.01. / 20:44 Tradegate |
-0,410 -1,28% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
157,960 06.01. / 21:25 Tradegate |
+2,760 +1,78% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,300 06.01. / 21:11 Tradegate |
-0,280 -0,18% |
| Allianz SE vink.Namens-Aktien o.N. | |
297,900 06.01. / 21:25 Tradegate |
+0,200 +0,07% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
740,900 06.01. / 21:26 Tradegate |
+48,600 +7,02% |
| AXA S.A. Actions Port. EO 2,29 | |
34,590 06.01. / 21:24 Tradegate |
+0,720 +2,13% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,472 06.01. / 21:21 Tradegate |
+0,102 +2,32% |
| BASF SE Namens-Aktien o.N. | |
42,210 06.01. / 21:26 Tradegate |
+0,660 +1,59% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,380 06.01. / 21:26 Tradegate |
+3,140 +4,12% |
| Bayer AG Namens-Aktien o.N. | |
19,758 06.01. / 21:25 Tradegate |
+0,710 +3,73% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,688 06.01. / 19:59 Tradegate |
+0,294 +3,13% |
| BNP Paribas S.A. Actions Port. EO 2 | |
59,840 06.01. / 21:17 Tradegate |
+0,940 +1,60% |
| Danone S.A. Actions Port. EO-,25 | |
64,000 06.01. / 21:21 Tradegate |
-0,760 -1,17% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,130 06.01. / 21:25 Tradegate |
+0,570 +1,70% |
| Deutsche Börse AG Namens-Aktien o.N. | |
219,600 06.01. / 19:50 Tradegate |
-2,200 -0,99% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,860 06.01. / 21:26 Tradegate |
-0,490 -1,67% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,988 06.01. / 20:59 Tradegate |
-0,075 -1,06% |
| ENI S.p.A. Azioni nom. o.N. | |
13,610 06.01. / 21:23 Tradegate |
+0,128 +0,95% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,200 06.01. / 20:02 Tradegate |
+1,900 +0,82% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
409,200 06.01. / 20:43 Tradegate |
+2,100 +0,52% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.322,000 06.01. / 21:26 Tradegate |
+100,000 +4,50% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,755 06.01. / 21:18 Tradegate |
-0,075 -0,54% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
50,720 06.01. / 19:51 Tradegate |
+0,750 +1,50% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,175 06.01. / 21:26 Tradegate |
+2,160 +6,96% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,290 06.01. / 21:17 Tradegate |
+0,130 +0,86% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,930 06.01. / 21:09 Tradegate |
+0,061 +1,58% |
| Kering S.A. Actions Port. EO 4 | |
228,800 06.01. / 20:19 Tradegate |
+3,100 +1,37% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
336,300 06.01. / 21:18 Tradegate |
+1,150 +0,34% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
634,900 06.01. / 21:24 Tradegate |
+20,000 +3,25% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
54,060 06.01. / 21:26 Tradegate |
+1,570 +2,99% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
495,700 06.01. / 21:25 Tradegate |
+0,700 +0,14% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,348 06.01. / 21:13 Tradegate |
-0,002 -0,03% |
| Nordea Bank Abp Registered Shares o.N. | |
10,825 06.01. / 20:59 Tradegate |
-0,010 -0,09% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
108,900 06.01. / 20:31 Tradegate |
+3,400 +3,22% |
| Prosus N.V. Registered Shares EO -,05 | |
35,565 06.01. / 21:12 Tradegate |
-2,775 -7,24% |
| SAFRAN Actions Port. EO -,20 | |
213,100 06.01. / 20:26 Tradegate |
+0,800 +0,38% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,440 06.01. / 18:27 Tradegate |
+2,220 +2,64% |
| Sanofi S.A. Actions Port. EO 2 | |
94,470 06.01. / 21:08 Tradegate |
+1,250 +1,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,100 06.01. / 21:24 Tradegate |
+3,100 +1,32% |
| Schneider Electric SE Actions Port. EO 4 | |
251,200 06.01. / 21:25 Tradegate |
+10,550 +4,38% |
| Siemens AG Namens-Aktien o.N. | |
192,000 06.01. / 21:26 Tradegate |
+5,420 +2,90% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,518 06.01. / 21:20 Tradegate |
+0,348 +2,86% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
54,280 06.01. / 21:20 Tradegate |
+0,280 +0,52% |
| UniCredit S.p.A. Azioni nom. o.N. | |
39,685 06.01. / 21:05 Tradegate |
+1,240 +3,23% |
| VINCI S.A. Actions Port. EO 2,50 | |
100,100 06.01. / 20:54 Tradegate |
+0,760 +0,77% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,680 06.01. / 21:25 Tradegate |
+2,700 +3,10% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,200 06.01. / 21:21 Tradegate |
-1,100 -0,69% |