Kursliste
TecDAX Perform. Index
+67,260 Punkte
+1,97%
+1,97%
3.482,360 
| AIXTRON SE Namens-Aktien o.N. | |
15,110 06.01. / 21:25 Tradegate |
+0,435 +2,96% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,200 06.01. / 19:43 Tradegate |
+3,200 +2,81% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,000 06.01. / 21:16 Tradegate |
+0,180 +0,58% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,680 06.01. / 20:59 Tradegate |
+0,380 +1,63% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
48,140 06.01. / 21:26 Tradegate |
+1,760 +3,79% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,940 06.01. / 21:16 Tradegate |
+0,100 +0,46% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,860 06.01. / 21:26 Tradegate |
-0,490 -1,67% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,420 06.01. / 21:18 Tradegate |
+1,940 +4,46% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
78,700 06.01. / 21:11 Tradegate |
+9,700 +14,06% |
| Evotec SE Inhaber-Aktien o.N. | |
8,610 06.01. / 21:24 Tradegate |
+0,100 +1,18% |
| freenet AG Namens-Aktien o.N. | |
27,780 06.01. / 21:23 Tradegate |
-0,460 -1,63% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,720 06.01. / 21:08 Tradegate |
-0,140 -0,41% |
| Infineon Technologies AG Namens-Aktien o.N. | |
33,195 06.01. / 21:27 Tradegate |
+2,180 +7,03% |
| IONOS Group SE Namens-Aktien o.N. | |
22,000 06.01. / 21:06 Tradegate |
-0,100 -0,45% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,900 06.01. / 21:18 Tradegate |
+0,920 +4,19% |
| Kontron AG Inhaber-Aktien o.N. | |
19,910 06.01. / 20:45 Tradegate |
+0,070 +0,35% |
| Nagarro SE Namens-Aktien o.N. | |
78,800 06.01. / 20:39 Tradegate |
-0,300 -0,38% |
| Nemetschek SE Inhaber-Aktien o.N. | |
95,600 06.01. / 20:57 Tradegate |
+1,450 +1,54% |
| Nexus AG Inhaber-Aktien o.N. | |
68,800 06.01. / 19:34 Tradegate |
+0,200 +0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,860 06.01. / 21:11 Tradegate |
-0,040 -0,34% |
| PNE AG Namens-Aktien o.N. | |
11,620 06.01. / 19:45 Tradegate |
+0,440 +3,94% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,370 06.01. / 19:30 Tradegate |
-0,150 -0,34% |
| SAP SE Inhaber-Aktien o.N. | |
237,150 06.01. / 21:27 Tradegate |
+3,150 +1,35% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
221,000 06.01. / 21:07 Tradegate |
+9,700 +4,59% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,900 06.01. / 21:13 Tradegate |
+0,880 +1,72% |
| Siltronic AG Namens-Aktien o.N. | |
46,660 06.01. / 21:13 Tradegate |
+1,020 +2,23% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
52,600 06.01. / 21:19 Tradegate |
+2,300 +4,57% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,502 06.01. / 21:27 Tradegate |
+0,060 +0,64% |
| United Internet AG Namens-Aktien o.N. | |
15,340 06.01. / 21:19 Tradegate |
+0,280 +1,86% |
| 1&1 AG Inhaber-Aktien o.N. | |
12,060 06.01. / 20:49 Tradegate |
+0,120 +1,01% |