Kursliste
DAX Index
-30,530 Punkte
-0,16%
-0,16%
19.003,110 
| adidas AG Namens-Aktien o.N. | |
216,700 13.11. / 21:28 Tradegate |
-1,600 -0,73% |
| Airbus SE Aandelen aan toonder EO 1 | |
138,980 13.11. / 21:59 Tradegate |
-2,360 -1,67% |
| Allianz SE vink.Namens-Aktien o.N. |  |
285,100 13.11. / 21:58 Tradegate |
+1,500 +0,53% |
| BASF SE Namens-Aktien o.N. | |
42,295 13.11. / 21:59 Tradegate |
-0,205 -0,48% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
66,320 13.11. / 21:58 Tradegate |
-1,160 -1,72% |
| Bayer AG Namens-Aktien o.N. | |
20,185 13.11. / 21:59 Tradegate |
-0,915 -4,34% |
| Beiersdorf AG Inhaber-Aktien o.N. |  |
123,500 13.11. / 21:58 Tradegate |
+0,000 +0,00% |
| Brenntag SE Namens-Aktien o.N. | |
57,600 13.11. / 21:55 Tradegate |
+0,880 +1,55% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,600 13.11. / 21:53 Tradegate |
-0,140 -0,89% |
| Continental AG Inhaber-Aktien o.N. | |
60,480 13.11. / 21:16 Tradegate |
+0,280 +0,47% |
| Covestro AG Inhaber-Aktien o.N. | |
57,000 13.11. / 21:58 Tradegate |
+0,060 +0,11% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
36,100 13.11. / 21:59 Tradegate |
-1,100 -2,96% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,548 13.11. / 21:51 Tradegate |
-0,314 -1,98% |
| Deutsche Post AG Namens-Aktien o.N. | |
34,550 13.11. / 21:59 Tradegate |
-0,390 -1,12% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
62,580 13.11. / 21:57 Tradegate |
-1,200 -1,88% |
| Deutsche Börse AG Namens-Aktien o.N. | |
207,700 13.11. / 20:55 Tradegate |
-1,700 -0,81% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
27,940 13.11. / 21:59 Tradegate |
-0,220 -0,78% |
| E.ON SE Namens-Aktien o.N. | |
11,745 13.11. / 21:57 Tradegate |
-0,085 -0,72% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
32,650 13.11. / 21:55 Tradegate |
-0,580 -1,75% |
| Hannover Rück SE Namens-Aktien o.N. | |
241,100 13.11. / 21:41 Tradegate |
-0,400 -0,17% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
118,650 13.11. / 21:47 Tradegate |
+0,650 +0,55% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
77,900 13.11. / 21:22 Tradegate |
+0,380 +0,49% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,615 13.11. / 21:57 Tradegate |
-1,235 -4,00% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,500 13.11. / 21:58 Tradegate |
-0,790 -1,51% |
| Merck KGaA Inhaber-Aktien o.N. | |
151,150 13.11. / 21:53 Tradegate |
+0,800 +0,53% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
309,600 13.11. / 21:48 Tradegate |
-4,100 -1,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
467,500 13.11. / 21:58 Tradegate |
-0,500 -0,11% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
34,350 13.11. / 21:50 Tradegate |
-2,240 -6,12% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,115 13.11. / 21:18 Tradegate |
-0,755 -1,85% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
570,000 13.11. / 21:59 Tradegate |
-4,000 -0,70% |
| RWE AG Inhaber-Aktien o.N. | |
32,100 13.11. / 21:58 Tradegate |
+2,100 +7,00% |
| SAP SE Inhaber-Aktien o.N. | |
218,500 13.11. / 21:56 Tradegate |
-2,200 -1,00% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
227,400 13.11. / 21:26 Tradegate |
-3,200 -1,39% |
| Siemens Energy AG Namens-Aktien o.N. | |
46,080 13.11. / 21:59 Tradegate |
+2,680 +6,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,730 13.11. / 21:53 Tradegate |
-0,570 -1,13% |
| Siemens AG Namens-Aktien o.N. | |
179,560 13.11. / 21:59 Tradegate |
-0,920 -0,51% |
| Symrise AG Inhaber-Aktien o.N. | |
104,450 13.11. / 21:54 Tradegate |
-2,050 -1,92% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
81,700 13.11. / 21:57 Tradegate |
-2,280 -2,71% |
| Vonovia SE Namens-Aktien o.N. | |
29,080 13.11. / 21:51 Tradegate |
-0,740 -2,48% |
| Zalando SE Inhaber-Aktien o.N. | |
27,390 13.11. / 21:57 Tradegate |
-0,060 -0,22% |