Kursliste
DJ Industrial Indikation
-15,000 Punkte
-0,04%
-0,04%
41.606,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
168,000 17.09. / 21:58 Tradegate |
+1,820 +1,10% |
| American Express Co. Registered Shares DL -,20 | |
238,650 17.09. / 21:34 Tradegate |
+3,350 +1,42% |
| Amgen Inc. Registered Shares DL -,0001 | |
299,000 17.09. / 18:46 Tradegate |
-2,400 -0,80% |
| Apple Inc. Registered Shares o.N. | |
195,080 17.09. / 21:59 Tradegate |
+0,680 +0,35% |
| Boeing Co. Registered Shares DL 5 | |
140,380 17.09. / 21:49 Tradegate |
+0,080 +0,06% |
| Caterpillar Inc. Registered Shares DL 1 | |
317,500 17.09. / 21:26 Tradegate |
+4,500 +1,44% |
| Chevron Corp. Registered Shares DL-,75 | |
128,880 17.09. / 21:54 Tradegate |
+1,340 +1,05% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
45,590 17.09. / 21:23 Tradegate |
-0,260 -0,57% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,560 17.09. / 21:51 Tradegate |
-0,200 -0,31% |
| Dow Inc. Reg. Shares DL -,01 | |
46,340 17.09. / 20:36 Tradegate |
+0,740 +1,62% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
435,000 17.09. / 21:40 Tradegate |
+0,050 +0,01% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,480 17.09. / 21:44 Tradegate |
-1,800 -0,97% |
| Home Depot Inc., The Registered Shares DL -,05 | |
344,650 17.09. / 21:28 Tradegate |
+0,600 +0,17% |
| Intel Corp. Registered Shares DL -,001 | |
19,324 17.09. / 21:59 Tradegate |
+0,518 +2,75% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
192,300 17.09. / 21:49 Tradegate |
-3,080 -1,58% |
| Johnson & Johnson Registered Shares DL 1 | |
150,200 17.09. / 21:34 Tradegate |
+0,260 +0,17% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,000 17.09. / 21:50 Tradegate |
+1,240 +0,66% |
| McDonald's Corp. Registered Shares DL-,01 | |
264,200 17.09. / 21:41 Tradegate |
-1,900 -0,71% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
106,400 17.09. / 21:45 Tradegate |
+0,600 +0,57% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
391,350 17.09. / 21:58 Tradegate |
+3,650 +0,94% |
| NIKE Inc. Registered Shares Class B o.N. | |
72,590 17.09. / 21:51 Tradegate |
+0,890 +1,24% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,060 17.09. / 21:40 Tradegate |
-1,200 -0,75% |
| Salesforce Inc. Registered Shares DL -,001 | |
229,700 17.09. / 21:58 Tradegate |
-1,350 -0,58% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
217,300 17.09. / 21:04 Tradegate |
-0,100 -0,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
519,400 17.09. / 21:49 Tradegate |
-12,100 -2,28% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,675 17.09. / 21:25 Tradegate |
-0,755 -1,87% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
261,800 17.09. / 21:52 Tradegate |
+0,900 +0,34% |
| Walmart Inc. Registered Shares DL -,10 | |
70,650 17.09. / 21:32 Tradegate |
-1,800 -2,48% |
| Walt Disney Co., The Registered Shares DL -,01 | |
83,490 17.09. / 21:59 Tradegate |
+0,910 +1,10% |
| 3M Co. Registered Shares DL -,01 | |
119,680 17.09. / 21:36 Tradegate |
-0,980 -0,81% |