Kursliste
MDAX Index
+369,040 Punkte
+1,45%
+1,45%
25.781,190 
| AIXTRON SE Namens-Aktien o.N. | |
16,210 17.09. / 21:56 Tradegate |
+0,335 +2,11% |
| Aroundtown SA Bearer Shares EO -,01 |  |
2,640 17.09. / 21:57 Tradegate |
-0,100 -3,65% |
| Aurubis AG Inhaber-Aktien o.N. | |
68,650 17.09. / 21:02 Tradegate |
+0,800 +1,18% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,380 17.09. / 21:57 Tradegate |
+0,240 +0,65% |
| BEFESA S.A. Actions o.N. | |
24,360 17.09. / 18:11 Tradegate |
-0,120 -0,49% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,600 17.09. / 20:46 Tradegate |
-0,200 -0,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,500 17.09. / 21:47 Tradegate |
+2,450 +4,29% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
85,450 17.09. / 21:10 Tradegate |
-0,700 -0,81% |
| Delivery Hero SE Namens-Aktien o.N. | |
29,830 17.09. / 21:56 Tradegate |
+1,850 +6,61% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,130 17.09. / 21:59 Tradegate |
+0,232 +3,93% |
| ENCAVIS AG Inhaber-Aktien o.N. | |
17,020 17.09. / 20:27 Tradegate |
-0,040 -0,23% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,580 17.09. / 21:27 Tradegate |
+0,500 +2,49% |
| Evotec SE Inhaber-Aktien o.N. | |
6,480 17.09. / 21:57 Tradegate |
+0,200 +3,18% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,620 17.09. / 21:50 Tradegate |
+1,200 +2,53% |
| freenet AG Namens-Aktien o.N. | |
26,820 17.09. / 21:56 Tradegate |
-0,020 -0,07% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
37,450 17.09. / 21:19 Tradegate |
+0,190 +0,51% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
39,060 17.09. / 21:40 Tradegate |
+0,380 +0,98% |
| GEA Group AG Inhaber-Aktien o.N. | |
42,040 17.09. / 18:47 Tradegate |
-0,280 -0,66% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
102,500 17.09. / 21:56 Tradegate |
+1,900 +1,89% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
88,200 17.09. / 19:04 Tradegate |
+0,600 +0,68% |
| HelloFresh SE Inhaber-Aktien o.N. | |
8,728 17.09. / 21:59 Tradegate |
+0,488 +5,92% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,280 17.09. / 21:58 Tradegate |
-2,280 -7,46% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
106,800 17.09. / 19:35 Tradegate |
+0,100 +0,09% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,160 17.09. / 21:28 Tradegate |
+0,020 +0,06% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,700 17.09. / 18:06 Tradegate |
-0,340 -1,26% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,640 17.09. / 21:25 Tradegate |
+0,640 +2,46% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,945 17.09. / 21:20 Tradegate |
+0,225 +2,10% |
| KION GROUP AG Inhaber-Aktien o.N. | |
32,800 17.09. / 21:47 Tradegate |
+0,700 +2,18% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
75,400 17.09. / 21:11 Tradegate |
+1,100 +1,48% |
| KRONES AG Inhaber-Aktien o.N. | |
125,200 17.09. / 21:46 Tradegate |
+0,800 +0,64% |
| LANXESS AG Inhaber-Aktien o.N. | |
25,700 17.09. / 21:01 Tradegate |
+0,410 +1,62% |
| LEG Immobilien SE Namens-Aktien o.N. | |
92,160 17.09. / 20:13 Tradegate |
-1,380 -1,48% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,650 17.09. / 21:56 Tradegate |
-0,850 -0,96% |
| Nordex SE Inhaber-Aktien o.N. | |
14,780 17.09. / 21:59 Tradegate |
+0,190 +1,30% |
| PUMA SE Inhaber-Aktien o.N. | |
38,190 17.09. / 21:28 Tradegate |
-0,580 -1,50% |
| RATIONAL AG Inhaber-Aktien o.N. | |
893,500 17.09. / 17:25 Tradegate |
+19,500 +2,23% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
117,400 17.09. / 21:59 Tradegate |
-2,500 -2,09% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 17.09. / 21:45 Tradegate |
+0,050 +0,16% |
| Scout24 SE Namens-Aktien o.N. | |
74,400 17.09. / 19:28 Tradegate |
+0,600 +0,81% |
| Siltronic AG Namens-Aktien o.N. | |
67,300 17.09. / 21:59 Tradegate |
+0,850 +1,28% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,000 17.09. / 20:25 Tradegate |
+0,300 +0,82% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
55,550 17.09. / 19:20 Tradegate |
+0,200 +0,36% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,940 17.09. / 21:58 Tradegate |
-0,450 -2,75% |
| Talanx AG Namens-Aktien o.N. | |
75,000 17.09. / 21:01 Tradegate |
-1,750 -2,28% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,665 17.09. / 20:51 Tradegate |
+0,095 +0,82% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
2,999 17.09. / 21:56 Tradegate |
+0,070 +2,39% |
| TRATON SE Inhaber-Aktien o.N. | |
28,800 17.09. / 21:39 Tradegate |
+0,400 +1,41% |
| TUI AG Namens-Aktien o.N. | |
6,290 17.09. / 21:58 Tradegate |
+0,250 +4,14% |
| United Internet AG Namens-Aktien o.N. | |
18,920 17.09. / 19:05 Tradegate |
-0,030 -0,16% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
82,800 17.09. / 21:17 Tradegate |
+2,500 +3,11% |