Alle Funktionen

Kursliste


STOXX 50 Europe Index

Chart
+9,040 Punkte
+0,20%
4.425,690
17.09./17:50
Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N.
57,820
17.09. / 21:14
Tradegate 		-0,440
-0,76%
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50
170,820
17.09. / 21:19
Tradegate 		+0,740
+0,44%
Airbus SE Aandelen aan toonder EO 1
129,820
17.09. / 21:57
Tradegate 		-0,460
-0,35%
Allianz SE vink.Namens-Aktien o.N.
287,200
17.09. / 21:57
Tradegate 		-0,900
-0,31%
ASML Holding N.V. Aandelen op naam EO -,09
724,000
17.09. / 21:59
Tradegate 		+0,500
+0,07%
AstraZeneca PLC Registered Shares DL -,25
139,950
17.09. / 21:43
Tradegate 		-1,600
-1,13%
AXA S.A. Actions Port. EO 2,29
36,070
17.09. / 21:34
Tradegate 		-0,200
-0,55%
Banco Santander S.A. Acciones Nom. EO 0,50
4,483
17.09. / 20:00
Tradegate 		+0,045
+1,03%
BASF SE Namens-Aktien o.N.
44,225
17.09. / 21:59
Tradegate 		+0,560
+1,28%
BNP Paribas S.A. Actions Port. EO 2
64,320
17.09. / 21:59
Tradegate 		+0,680
+1,07%
BP PLC Registered Shares DL -,25
4,880
17.09. / 21:54
Tradegate 		+0,039
+0,81%
British American Tobacco PLC Registered Shares LS -,25
34,240
17.09. / 21:56
Tradegate 		-1,030
-2,92%
Deutsche Post AG Namens-Aktien o.N.
39,700
17.09. / 21:58
Tradegate 		-0,070
-0,18%
Diageo PLC Reg. Shares LS -,28935185
30,010
17.09. / 21:33
Tradegate 		+0,340
+1,15%
Deutsche Telekom AG Namens-Aktien o.N.
26,580
17.09. / 21:57
Tradegate 		-0,370
-1,37%
ENEL S.p.A. Azioni nom. EO 1
7,146
17.09. / 21:36
Tradegate 		-0,004
-0,06%
EssilorLuxottica S.A. Actions Port. EO 0,18
205,000
17.09. / 21:48
Tradegate 		-3,800
-1,82%
Glencore PLC Registered Shares DL -,01
4,511
17.09. / 21:58
Tradegate 		+0,017
+0,38%
GSK PLC Registered Shares LS-,3125
19,240
17.09. / 21:29
Tradegate 		-0,115
-0,59%
Hermes International S.C.A. Actions au Porteur o.N.
1.927,500
17.09. / 20:17
Tradegate 		+27,000
+1,42%
HSBC Holdings PLC Registered Shares DL -,50
7,943
17.09. / 21:11
Tradegate 		+0,065
+0,83%
Iberdrola S.A. Acciones Port. EO -,75
13,715
17.09. / 20:54
Tradegate 		+0,115
+0,85%
ING Groep N.V. Aandelen op naam EO -,01
16,358
17.09. / 21:51
Tradegate 		-0,040
-0,24%
L'Oréal S.A. Actions Port. EO 0,2
367,600
17.09. / 21:35
Tradegate 		-0,300
-0,08%
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3
608,500
17.09. / 21:48
Tradegate 		+1,100
+0,18%
Mercedes-Benz Group AG Namens-Aktien o.N.
56,990
17.09. / 21:55
Tradegate 		+0,270
+0,48%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
478,100
17.09. / 21:57
Tradegate 		-8,500
-1,75%
National Grid PLC Reg. Shares LS -,12431289
12,600
17.09. / 20:55
Tradegate 		+0,100
+0,80%
Novo-Nordisk AS Navne-Aktier B DK 0,1
119,680
17.09. / 21:57
Tradegate 		-3,360
-2,73%
Prosus N.V. Registered Shares EO -,05
32,710
17.09. / 20:21
Tradegate 		+0,360
+1,11%
Reckitt Benckiser Group Registered Shares LS -,10
55,080
17.09. / 20:15
Tradegate 		+0,340
+0,62%
Relx PLC Registered Shares LS -,144397
43,200
17.09. / 18:22
Tradegate 		-0,140
-0,32%
Rio Tinto PLC Registered Shares LS -,10
56,720
17.09. / 21:51
Tradegate 		-0,220
-0,39%
SAFRAN Actions Port. EO -,20
201,800
17.09. / 18:30
Tradegate 		-2,100
-1,03%
Sanofi S.A. Actions Port. EO 2
102,300
17.09. / 21:36
Tradegate 		-0,960
-0,93%
SAP SE Inhaber-Aktien o.N.
199,600
17.09. / 21:58
Tradegate 		-0,950
-0,47%
Schneider Electric SE Actions Port. EO 4
230,200
17.09. / 20:53
Tradegate 		+2,250
+0,99%
Shell PLC Reg. Shares Class EO -,07
30,730
17.09. / 21:58
Tradegate 		+0,005
+0,02%
Siemens AG Namens-Aktien o.N.
166,160
17.09. / 21:56
Tradegate 		+2,620
+1,60%
TotalEnergies SE Actions au Porteur EO 2,50
61,320
17.09. / 21:54
Tradegate 		+0,080
+0,13%
UniCredit S.p.A. Azioni nom. o.N.
37,505
17.09. / 21:12
Tradegate 		+0,120
+0,32%
Unilever PLC Registered Shares LS -,031111
58,540
17.09. / 21:45
Tradegate 		-0,420
-0,71%
VINCI S.A. Actions Port. EO 2,50
111,250
17.09. / 21:13
Tradegate 		+1,250
+1,14%
 
Xetra
 
Frankfurt
 
 
Zurück


S-Investor mobile v2.3 © 2024
Herausgegeben von der Sparkasse Wiesental
Quelle: Deutsche Börse AG, Refinitiv Germany GmbH und weitere. Haftung nur nach Maßgabe der Nutzungsbedingungen.