Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |
57,820 17.09. / 21:14 Tradegate |
-0,440 -0,76% |
|
adidas AG Namens-Aktien o.N. |
221,100 17.09. / 21:52 Tradegate |
+1,800 +0,82% |
|
Adyen N.V. Aandelen op naam EO-,01 |
1.325,400 17.09. / 21:59 Tradegate |
+37,000 +2,87% |
|
Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |
30,990 17.09. / 18:48 Tradegate |
+0,020 +0,06% |
|
Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |
170,820 17.09. / 21:19 Tradegate |
+0,740 +0,44% |
|
Airbus SE Aandelen aan toonder EO 1 |
129,820 17.09. / 21:57 Tradegate |
-0,460 -0,35% |
|
Allianz SE vink.Namens-Aktien o.N. |
287,200 17.09. / 21:57 Tradegate |
-0,900 -0,31% |
|
ASML Holding N.V. Aandelen op naam EO -,09 |
724,000 17.09. / 21:59 Tradegate |
+0,500 +0,07% |
|
AXA S.A. Actions Port. EO 2,29 |
36,070 17.09. / 21:34 Tradegate |
-0,200 -0,55% |
|
Banco Santander S.A. Acciones Nom. EO 0,50 |
4,483 17.09. / 20:00 Tradegate |
+0,045 +1,03% |
|
BASF SE Namens-Aktien o.N. |
44,225 17.09. / 21:59 Tradegate |
+0,560 +1,28% |
|
Bayerische Motoren Werke AG Stammaktien EO 1 |
72,800 17.09. / 21:57 Tradegate |
-0,140 -0,19% |
|
Bayer AG Namens-Aktien o.N. |
27,385 17.09. / 21:56 Tradegate |
+0,605 +2,26% |
|
Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 |
9,376 17.09. / 20:57 Tradegate |
-0,002 -0,02% |
|
BNP Paribas S.A. Actions Port. EO 2 |
64,320 17.09. / 21:59 Tradegate |
+0,680 +1,07% |
|
Danone S.A. Actions Port. EO-,25 |
64,380 17.09. / 21:17 Tradegate |
-0,940 -1,44% |
|
Deutsche Post AG Namens-Aktien o.N. |
39,700 17.09. / 21:58 Tradegate |
-0,070 -0,18% |
|
Deutsche Börse AG Namens-Aktien o.N. |
205,700 17.09. / 21:58 Tradegate |
-2,600 -1,25% |
|
Deutsche Telekom AG Namens-Aktien o.N. |
26,580 17.09. / 21:57 Tradegate |
-0,370 -1,37% |
|
ENEL S.p.A. Azioni nom. EO 1 |
7,146 17.09. / 21:36 Tradegate |
-0,004 -0,06% |
|
ENI S.p.A. Azioni nom. o.N. |
14,292 17.09. / 21:53 Tradegate |
+0,126 +0,89% |
|
EssilorLuxottica S.A. Actions Port. EO 0,18 |
205,000 17.09. / 21:48 Tradegate |
-3,800 -1,82% |
|
Ferrari N.V. Aandelen op naam EO -,01 |
417,200 17.09. / 21:29 Tradegate |
-0,700 -0,17% |
|
Hermes International S.C.A. Actions au Porteur o.N. |
1.927,500 17.09. / 20:17 Tradegate |
+27,000 +1,42% |
|
Iberdrola S.A. Acciones Port. EO -,75 |
13,715 17.09. / 20:54 Tradegate |
+0,115 +0,85% |
|
Industria de Diseño Textil SA Acciones Port. EO 0,03 |
51,080 17.09. / 20:15 Tradegate |
+0,520 +1,03% |
|
Infineon Technologies AG Namens-Aktien o.N. |
29,785 17.09. / 21:59 Tradegate |
+0,645 +2,21% |
|
ING Groep N.V. Aandelen op naam EO -,01 |
16,358 17.09. / 21:51 Tradegate |
-0,040 -0,24% |
|
Intesa Sanpaolo S.p.A. Azioni nom. o.N. |
3,758 17.09. / 21:55 Tradegate |
-0,012 -0,32% |
|
Kering S.A. Actions Port. EO 4 |
230,500 17.09. / 21:45 Tradegate |
+3,600 +1,59% |
|
L'Oréal S.A. Actions Port. EO 0,2 |
367,600 17.09. / 21:35 Tradegate |
-0,300 -0,08% |
|
LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 |
608,500 17.09. / 21:48 Tradegate |
+1,100 +0,18% |
|
Mercedes-Benz Group AG Namens-Aktien o.N. |
56,990 17.09. / 21:55 Tradegate |
+0,270 +0,48% |
|
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. |
478,100 17.09. / 21:57 Tradegate |
-8,500 -1,75% |
|
Nokia Oyj Registered Shares EO 0,06 |
3,768 17.09. / 21:07 Tradegate |
-0,004 -0,12% |
|
Nordea Bank Abp Registered Shares o.N. |
10,590 17.09. / 21:40 Tradegate |
+0,140 +1,34% |
|
Pernod Ricard S.A. Actions Port. (C.R.) o.N. |
126,200 17.09. / 20:44 Tradegate |
-1,700 -1,33% |
|
Prosus N.V. Registered Shares EO -,05 |
32,710 17.09. / 20:21 Tradegate |
+0,360 +1,11% |
|
SAFRAN Actions Port. EO -,20 |
201,800 17.09. / 18:30 Tradegate |
-2,100 -1,03% |
|
Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 |
80,880 17.09. / 18:28 Tradegate |
+2,320 +2,95% |
|
Sanofi S.A. Actions Port. EO 2 |
102,300 17.09. / 21:36 Tradegate |
-0,960 -0,93% |
|
SAP SE Inhaber-Aktien o.N. |
199,600 17.09. / 21:58 Tradegate |
-0,950 -0,47% |
|
Schneider Electric SE Actions Port. EO 4 |
230,200 17.09. / 20:53 Tradegate |
+2,250 +0,99% |
|
Siemens AG Namens-Aktien o.N. |
166,160 17.09. / 21:56 Tradegate |
+2,620 +1,60% |
|
Stellantis N.V. Aandelen op naam EO -,01 |
13,548 17.09. / 21:00 Tradegate |
-0,088 -0,65% |
|
TotalEnergies SE Actions au Porteur EO 2,50 |
61,320 17.09. / 21:54 Tradegate |
+0,080 +0,13% |
|
UniCredit S.p.A. Azioni nom. o.N. |
37,505 17.09. / 21:12 Tradegate |
+0,120 +0,32% |
|
VINCI S.A. Actions Port. EO 2,50 |
111,250 17.09. / 21:13 Tradegate |
+1,250 +1,14% |
|
Volkswagen AG Vorzugsaktien o.St. o.N. |
92,660 17.09. / 21:56 Tradegate |
+1,100 +1,20% |
|
Wolters Kluwer N.V. Aandelen op naam EO -,12 |
158,150 17.09. / 21:14 Tradegate |
-0,200 -0,13% |