Kursliste
TecDAX Perform. Index
+26,080 Punkte
+0,79%
+0,79%
3.315,000 
| AIXTRON SE Namens-Aktien o.N. | |
16,210 17.09. / 21:56 Tradegate |
+0,335 +2,11% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
128,200 17.09. / 21:53 Tradegate |
+6,200 +5,08% |
| Bechtle AG Inhaber-Aktien o.N. | |
37,380 17.09. / 21:57 Tradegate |
+0,240 +0,65% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,660 17.09. / 20:59 Tradegate |
+0,200 +0,73% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
59,500 17.09. / 21:47 Tradegate |
+2,450 +4,29% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,750 17.09. / 21:40 Tradegate |
+0,110 +0,81% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
26,580 17.09. / 21:57 Tradegate |
-0,370 -1,37% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
41,720 17.09. / 20:45 Tradegate |
+0,080 +0,19% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,600 17.09. / 21:37 Tradegate |
+0,500 +0,77% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 17.09. / 20:54 Tradegate |
+0,300 +0,54% |
| Evotec SE Inhaber-Aktien o.N. | |
6,480 17.09. / 21:57 Tradegate |
+0,200 +3,18% |
| freenet AG Namens-Aktien o.N. | |
26,820 17.09. / 21:56 Tradegate |
-0,020 -0,07% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
28,280 17.09. / 21:58 Tradegate |
-2,280 -7,46% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,785 17.09. / 21:59 Tradegate |
+0,645 +2,21% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,700 17.09. / 18:06 Tradegate |
-0,340 -1,26% |
| Kontron AG Inhaber-Aktien o.N. | |
16,030 17.09. / 20:55 Tradegate |
-0,460 -2,79% |
| Nagarro SE Namens-Aktien o.N. | |
75,650 17.09. / 17:07 Tradegate |
+0,900 +1,20% |
| Nemetschek SE Inhaber-Aktien o.N. | |
87,650 17.09. / 21:56 Tradegate |
-0,850 -0,96% |
| Nordex SE Inhaber-Aktien o.N. | |
14,780 17.09. / 21:59 Tradegate |
+0,190 +1,30% |
| PNE AG Namens-Aktien o.N. | |
11,780 17.09. / 18:22 Tradegate |
+0,080 +0,68% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,200 17.09. / 20:55 Tradegate |
-0,270 -0,65% |
| SAP SE Inhaber-Aktien o.N. | |
199,600 17.09. / 21:58 Tradegate |
-0,950 -0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
246,000 17.09. / 21:57 Tradegate |
+4,600 +1,91% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
49,720 17.09. / 21:56 Tradegate |
-0,030 -0,06% |
| Siltronic AG Namens-Aktien o.N. | |
67,300 17.09. / 21:59 Tradegate |
+0,850 +1,28% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
19,100 17.09. / 21:57 Tradegate |
+1,040 +5,76% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,900 17.09. / 21:59 Tradegate |
+3,800 +7,16% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,665 17.09. / 20:51 Tradegate |
+0,095 +0,82% |
| United Internet AG Namens-Aktien o.N. | |
18,920 17.09. / 19:05 Tradegate |
-0,030 -0,16% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,540 17.09. / 20:46 Tradegate |
-0,080 -0,59% |