Kursliste
STOXX 50 Europe Index
+63,390 Punkte
+1,44%
+1,44%
4.462,330 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
57,220 19.09. / 20:24 Tradegate |
-0,020 -0,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
171,340 19.09. / 20:39 Tradegate |
+2,840 +1,69% |
| Airbus SE Aandelen aan toonder EO 1 | |
133,560 19.09. / 20:45 Tradegate |
+4,340 +3,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 19.09. / 20:40 Tradegate |
+1,400 +0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
748,500 19.09. / 20:42 Tradegate |
+35,500 +4,98% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,000 19.09. / 19:30 Tradegate |
-0,100 -0,07% |
| AXA S.A. Actions Port. EO 2,29 | |
36,240 19.09. / 20:35 Tradegate |
+0,280 +0,78% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,577 19.09. / 20:32 Tradegate |
+0,051 +1,12% |
| BASF SE Namens-Aktien o.N. | |
46,690 19.09. / 20:46 Tradegate |
+1,210 +2,66% |
| BNP Paribas S.A. Actions Port. EO 2 | |
65,210 19.09. / 20:46 Tradegate |
+0,990 +1,54% |
| BP PLC Registered Shares DL -,25 | |
4,950 19.09. / 20:45 Tradegate |
+0,060 +1,24% |
| British American Tobacco PLC Registered Shares LS -,25 | |
33,620 19.09. / 20:44 Tradegate |
-0,720 -2,10% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,600 19.09. / 20:43 Tradegate |
-0,270 -0,68% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,655 19.09. / 20:45 Tradegate |
+0,655 +2,18% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,010 19.09. / 20:46 Tradegate |
-0,270 -1,03% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,997 19.09. / 20:32 Tradegate |
-0,153 -2,14% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
208,300 19.09. / 18:47 Tradegate |
+3,300 +1,61% |
| Glencore PLC Registered Shares DL -,01 | |
4,620 19.09. / 20:36 Tradegate |
+0,106 +2,36% |
| GSK PLC Registered Shares LS-,3125 | |
18,800 19.09. / 19:49 Tradegate |
-0,330 -1,73% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.995,000 19.09. / 20:28 Tradegate |
+71,000 +3,69% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,050 19.09. / 20:43 Tradegate |
+0,091 +1,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,460 19.09. / 20:45 Tradegate |
-0,240 -1,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,698 19.09. / 20:45 Tradegate |
+0,190 +1,15% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
377,800 19.09. / 20:45 Tradegate |
+12,450 +3,41% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
619,700 19.09. / 20:43 Tradegate |
+19,800 +3,30% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,090 19.09. / 20:45 Tradegate |
+1,420 +2,46% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
488,900 19.09. / 20:34 Tradegate |
+6,700 +1,39% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,300 19.09. / 17:39 Tradegate |
-0,400 -3,15% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,820 19.09. / 20:46 Tradegate |
+1,800 +1,51% |
| Prosus N.V. Registered Shares EO -,05 | |
34,270 19.09. / 20:35 Tradegate |
+1,855 +5,72% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,000 19.09. / 20:45 Tradegate |
-0,300 -0,54% |
| Relx PLC Registered Shares LS -,144397 | |
42,960 19.09. / 11:53 Tradegate |
+0,340 +0,80% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,500 19.09. / 20:45 Tradegate |
+1,700 +2,99% |
| SAFRAN Actions Port. EO -,20 | |
208,900 19.09. / 19:44 Tradegate |
+6,600 +3,26% |
| Sanofi S.A. Actions Port. EO 2 | |
104,240 19.09. / 20:17 Tradegate |
+1,260 +1,22% |
| SAP SE Inhaber-Aktien o.N. | |
205,100 19.09. / 20:44 Tradegate |
+6,000 +3,01% |
| Schneider Electric SE Actions Port. EO 4 | |
238,500 19.09. / 19:49 Tradegate |
+7,800 +3,38% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,195 19.09. / 20:44 Tradegate |
+0,520 +1,70% |
| Siemens AG Namens-Aktien o.N. | |
169,800 19.09. / 20:46 Tradegate |
+3,660 +2,20% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,190 19.09. / 20:43 Tradegate |
+0,790 +1,29% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,875 19.09. / 20:39 Tradegate |
+0,415 +1,11% |
| Unilever PLC Registered Shares LS -,031111 | |
57,720 19.09. / 20:39 Tradegate |
-0,340 -0,59% |
| VINCI S.A. Actions Port. EO 2,50 |  |
110,700 19.09. / 19:58 Tradegate |
+0,000 +0,00% |