Kursliste
DJ Industrial Indikation
+69,000 Punkte
+0,16%
+0,16%
43.309,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
173,260 18.10. / 12:28 Tradegate |
+0,020 +0,01% |
| American Express Co. Registered Shares DL -,20 | |
267,850 18.10. / 12:28 Tradegate |
+3,750 +1,42% |
| Amgen Inc. Registered Shares DL -,0001 |  |
296,200 18.10. / 12:22 Tradegate |
-1,300 -0,44% |
| Apple Inc. Registered Shares o.N. | |
216,800 18.10. / 12:27 Tradegate |
+2,300 +1,07% |
| Boeing Co. Registered Shares DL 5 | |
143,600 18.10. / 12:24 Tradegate |
-0,080 -0,06% |
| Caterpillar Inc. Registered Shares DL 1 | |
366,000 18.10. / 12:22 Tradegate |
+2,000 +0,55% |
| Chevron Corp. Registered Shares DL-,75 | |
139,540 18.10. / 12:26 Tradegate |
+0,020 +0,01% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,930 18.10. / 12:27 Tradegate |
-0,070 -0,13% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,510 18.10. / 12:28 Tradegate |
-0,030 -0,05% |
| Dow Inc. Reg. Shares DL -,01 | |
49,365 18.10. / 11:58 Tradegate |
+0,565 +1,16% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
489,350 18.10. / 12:22 Tradegate |
-1,900 -0,39% |
| Honeywell International Inc. Registered Shares DL 1 | |
202,850 18.10. / 11:47 Tradegate |
+1,100 +0,55% |
| Home Depot Inc., The Registered Shares DL -,05 | |
384,950 18.10. / 12:22 Tradegate |
+1,650 +0,43% |
| Intel Corp. Registered Shares DL -,001 | |
20,765 18.10. / 12:28 Tradegate |
+0,015 +0,07% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
214,300 18.10. / 12:08 Tradegate |
-0,800 -0,37% |
| Johnson & Johnson Registered Shares DL 1 | |
151,380 18.10. / 12:29 Tradegate |
-0,380 -0,25% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
206,800 18.10. / 12:26 Tradegate |
-0,450 -0,22% |
| McDonald's Corp. Registered Shares DL-,01 | |
290,000 18.10. / 12:23 Tradegate |
-0,750 -0,26% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
101,600 18.10. / 12:22 Tradegate |
+0,400 +0,40% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,800 18.10. / 12:28 Tradegate |
-0,100 -0,03% |
| NIKE Inc. Registered Shares Class B o.N. | |
77,110 18.10. / 12:25 Tradegate |
+0,100 +0,13% |
| Procter & Gamble Co., The Registered Shares o.N. | |
158,200 18.10. / 12:26 Tradegate |
-1,020 -0,64% |
| Salesforce Inc. Registered Shares DL -,001 | |
269,450 18.10. / 12:28 Tradegate |
+0,600 +0,22% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
246,700 18.10. / 11:25 Tradegate |
+4,100 +1,69% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
526,200 18.10. / 11:58 Tradegate |
+1,500 +0,29% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,395 18.10. / 12:24 Tradegate |
+0,165 +0,41% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
266,900 18.10. / 12:20 Tradegate |
-1,550 -0,58% |
| Walmart Inc. Registered Shares DL -,10 | |
74,740 18.10. / 12:27 Tradegate |
+0,080 +0,11% |
| Walt Disney Co., The Registered Shares DL -,01 |  |
89,110 18.10. / 12:13 Tradegate |
+0,000 +0,00% |
| 3M Co. Registered Shares DL -,01 | |
124,820 18.10. / 12:20 Tradegate |
-0,600 -0,48% |