Kursliste
DAX Index
+36,300 Punkte
+0,19%
+0,19%
19.619,690 
| adidas AG Namens-Aktien o.N. | |
229,500 18.10. / 12:20 Tradegate |
+3,200 +1,41% |
| Airbus SE Aandelen aan toonder EO 1 |  |
140,100 18.10. / 12:19 Tradegate |
-1,480 -1,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
302,800 18.10. / 12:21 Tradegate |
+0,800 +0,26% |
| BASF SE Namens-Aktien o.N. | |
46,915 18.10. / 12:18 Tradegate |
+0,995 +2,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,800 18.10. / 12:19 Tradegate |
+0,340 +0,45% |
| Bayer AG Namens-Aktien o.N. | |
26,560 18.10. / 12:18 Tradegate |
+0,215 +0,82% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
131,750 18.10. / 12:18 Tradegate |
-0,100 -0,08% |
| Brenntag SE Namens-Aktien o.N. | |
64,760 18.10. / 12:14 Tradegate |
+0,840 +1,31% |
| Commerzbank AG Inhaber-Aktien o.N. | |
16,670 18.10. / 12:20 Tradegate |
-0,145 -0,86% |
| Continental AG Inhaber-Aktien o.N. | |
60,100 18.10. / 12:18 Tradegate |
+1,920 +3,30% |
| Covestro AG Inhaber-Aktien o.N. | |
58,380 18.10. / 12:16 Tradegate |
+0,060 +0,10% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,600 18.10. / 12:21 Tradegate |
+1,970 +5,53% |
| Deutsche Bank AG Namens-Aktien o.N. | |
16,220 18.10. / 12:20 Tradegate |
+0,058 +0,36% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,950 18.10. / 12:20 Tradegate |
-0,050 -0,13% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
68,300 18.10. / 12:21 Tradegate |
+1,640 +2,46% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,400 18.10. / 12:00 Tradegate |
-1,300 -0,60% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,020 18.10. / 12:21 Tradegate |
-0,120 -0,43% |
| E.ON SE Namens-Aktien o.N. | |
12,990 18.10. / 12:19 Tradegate |
-0,070 -0,54% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,260 18.10. / 12:21 Tradegate |
-0,030 -0,09% |
| Hannover Rück SE Namens-Aktien o.N. | |
257,000 18.10. / 12:00 Tradegate |
+1,100 +0,43% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
98,360 18.10. / 12:19 Tradegate |
+0,660 +0,68% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
84,740 18.10. / 12:04 Tradegate |
-0,040 -0,05% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,130 18.10. / 12:21 Tradegate |
+0,470 +1,53% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,660 18.10. / 12:20 Tradegate |
+0,860 +1,51% |
| Merck KGaA Inhaber-Aktien o.N. | |
164,750 18.10. / 12:06 Tradegate |
-0,250 -0,15% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
310,700 18.10. / 12:15 Tradegate |
-2,300 -0,73% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,400 18.10. / 12:19 Tradegate |
-2,800 -0,56% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,490 18.10. / 12:21 Tradegate |
+1,020 +2,58% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,465 18.10. / 12:08 Tradegate |
-0,110 -0,28% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
485,300 18.10. / 12:19 Tradegate |
-0,600 -0,12% |
| RWE AG Inhaber-Aktien o.N. | |
31,480 18.10. / 12:21 Tradegate |
-0,040 -0,13% |
| SAP SE Inhaber-Aktien o.N. | |
210,400 18.10. / 12:20 Tradegate |
-1,250 -0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,400 18.10. / 12:19 Tradegate |
+2,200 +0,83% |
| Siemens Energy AG Namens-Aktien o.N. | |
35,850 18.10. / 12:20 Tradegate |
-0,640 -1,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,320 18.10. / 12:13 Tradegate |
+0,140 +0,27% |
| Siemens AG Namens-Aktien o.N. | |
184,880 18.10. / 12:20 Tradegate |
+1,340 +0,73% |
| Symrise AG Inhaber-Aktien o.N. | |
118,350 18.10. / 11:56 Tradegate |
-0,150 -0,13% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,420 18.10. / 12:20 Tradegate |
+1,420 +1,56% |
| Vonovia SE Namens-Aktien o.N. | |
32,210 18.10. / 12:19 Tradegate |
-0,130 -0,40% |
| Zalando SE Inhaber-Aktien o.N. | |
30,170 18.10. / 12:20 Tradegate |
-0,140 -0,46% |