Kursliste
EURO STOXX 50 Index
+29,880 Punkte
+0,60%
+0,60%
4.977,180 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,540 18.10. / 11:59 Tradegate |
+0,060 +0,10% |
| adidas AG Namens-Aktien o.N. | |
229,500 18.10. / 12:20 Tradegate |
+3,200 +1,41% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.390,000 18.10. / 12:19 Tradegate |
-3,800 -0,27% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,490 18.10. / 12:12 Tradegate |
+0,000 +0,00% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
172,560 18.10. / 12:18 Tradegate |
+0,540 +0,31% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,100 18.10. / 12:19 Tradegate |
-1,480 -1,05% |
| Allianz SE vink.Namens-Aktien o.N. | |
302,800 18.10. / 12:21 Tradegate |
+0,800 +0,26% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
654,400 18.10. / 12:21 Tradegate |
+8,500 +1,32% |
| AXA S.A. Actions Port. EO 2,29 | |
35,920 18.10. / 12:21 Tradegate |
-0,110 -0,31% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,628 18.10. / 12:14 Tradegate |
+0,025 +0,55% |
| BASF SE Namens-Aktien o.N. | |
46,905 18.10. / 12:21 Tradegate |
+0,985 +2,15% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
75,800 18.10. / 12:19 Tradegate |
+0,340 +0,45% |
| Bayer AG Namens-Aktien o.N. | |
26,560 18.10. / 12:18 Tradegate |
+0,215 +0,82% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,280 18.10. / 11:21 Tradegate |
+0,190 +2,09% |
| BNP Paribas S.A. Actions Port. EO 2 | |
66,370 18.10. / 12:10 Tradegate |
+1,040 +1,59% |
| Danone S.A. Actions Port. EO-,25 | |
64,720 18.10. / 12:07 Tradegate |
-0,260 -0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,950 18.10. / 12:21 Tradegate |
-0,050 -0,13% |
| Deutsche Börse AG Namens-Aktien o.N. | |
216,400 18.10. / 12:00 Tradegate |
-1,300 -0,60% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,020 18.10. / 12:21 Tradegate |
-0,120 -0,43% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,251 18.10. / 11:42 Tradegate |
-0,085 -1,16% |
| ENI S.p.A. Azioni nom. o.N. | |
14,176 18.10. / 12:20 Tradegate |
-0,004 -0,03% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
216,000 18.10. / 12:14 Tradegate |
+3,500 +1,65% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
442,300 18.10. / 12:17 Tradegate |
-2,000 -0,45% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.103,000 18.10. / 12:00 Tradegate |
+33,000 +1,59% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,920 18.10. / 12:16 Tradegate |
-0,100 -0,71% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
54,000 18.10. / 12:13 Tradegate |
-0,500 -0,92% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,130 18.10. / 12:21 Tradegate |
+0,470 +1,53% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,948 18.10. / 12:20 Tradegate |
-0,050 -0,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,978 18.10. / 12:18 Tradegate |
-0,003 -0,06% |
| Kering S.A. Actions Port. EO 4 | |
242,000 18.10. / 12:18 Tradegate |
+11,500 +4,99% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
374,700 18.10. / 12:15 Tradegate |
+3,900 +1,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
625,800 18.10. / 12:20 Tradegate |
+18,800 +3,10% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,660 18.10. / 12:20 Tradegate |
+0,860 +1,51% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
501,400 18.10. / 12:19 Tradegate |
-2,800 -0,56% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,059 18.10. / 12:16 Tradegate |
+0,059 +1,48% |
| Nordea Bank Abp Registered Shares o.N. | |
11,035 18.10. / 12:21 Tradegate |
-0,130 -1,16% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
128,550 18.10. / 12:18 Tradegate |
+3,350 +2,68% |
| Prosus N.V. Registered Shares EO -,05 | |
39,510 18.10. / 12:18 Tradegate |
+1,160 +3,02% |
| SAFRAN Actions Port. EO -,20 | |
213,100 18.10. / 12:19 Tradegate |
-0,300 -0,14% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
84,700 18.10. / 12:06 Tradegate |
+0,040 +0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
100,580 18.10. / 12:11 Tradegate |
-0,480 -0,47% |
| SAP SE Inhaber-Aktien o.N. | |
210,400 18.10. / 12:20 Tradegate |
-1,250 -0,59% |
| Schneider Electric SE Actions Port. EO 4 | |
245,400 18.10. / 12:13 Tradegate |
-1,250 -0,51% |
| Siemens AG Namens-Aktien o.N. | |
184,880 18.10. / 12:20 Tradegate |
+1,340 +0,73% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,270 18.10. / 12:21 Tradegate |
+0,286 +2,39% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,220 18.10. / 12:13 Tradegate |
+0,120 +0,20% |
| UniCredit S.p.A. Azioni nom. o.N. | |
40,745 18.10. / 12:05 Tradegate |
+0,025 +0,06% |
| VINCI S.A. Actions Port. EO 2,50 | |
107,300 18.10. / 12:05 Tradegate |
-0,300 -0,28% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,420 18.10. / 12:20 Tradegate |
+1,420 +1,56% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,400 18.10. / 12:19 Tradegate |
-2,600 -1,61% |