Kursliste
TecDAX Perform. Index
+11,420 Punkte
+0,33%
+0,33%
3.434,490 
| AIXTRON SE Namens-Aktien o.N. | |
14,945 18.10. / 12:19 Tradegate |
+0,435 +3,00% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
136,800 18.10. / 11:32 Tradegate |
+0,800 +0,59% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,980 18.10. / 12:06 Tradegate |
+0,460 +1,26% |
| CANCOM SE Inhaber-Aktien o.N. | |
26,360 18.10. / 12:12 Tradegate |
+0,600 +2,33% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
65,000 18.10. / 12:19 Tradegate |
+3,000 +4,84% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,080 18.10. / 12:04 Tradegate |
+0,540 +3,99% |
| Deutsche Telekom AG Namens-Aktien o.N. |  |
28,010 18.10. / 12:16 Tradegate |
-0,130 -0,46% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,600 18.10. / 12:19 Tradegate |
+0,720 +1,68% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
65,500 18.10. / 11:20 Tradegate |
+1,300 +2,02% |
| Energiekontor AG Inhaber-Aktien o.N. | |
50,800 18.10. / 11:54 Tradegate |
-0,100 -0,20% |
| Evotec SE Inhaber-Aktien o.N. | |
5,840 18.10. / 12:19 Tradegate |
+0,270 +4,85% |
| freenet AG Namens-Aktien o.N. | |
27,840 18.10. / 12:20 Tradegate |
-0,260 -0,93% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,120 18.10. / 12:19 Tradegate |
+0,360 +1,21% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,195 18.10. / 12:19 Tradegate |
+0,535 +1,74% |
| JENOPTIK AG Namens-Aktien o.N. | |
24,060 18.10. / 12:19 Tradegate |
+0,120 +0,50% |
| Kontron AG Inhaber-Aktien o.N. | |
16,680 18.10. / 12:15 Tradegate |
+0,140 +0,85% |
| Nagarro SE Namens-Aktien o.N. | |
95,450 18.10. / 12:08 Tradegate |
-0,250 -0,26% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
100,200 18.10. / 12:15 Tradegate |
+0,000 +0,00% |
| Nordex SE Inhaber-Aktien o.N. | |
13,200 18.10. / 12:13 Tradegate |
+0,010 +0,08% |
| PNE AG Namens-Aktien o.N. | |
12,040 18.10. / 11:38 Tradegate |
+0,080 +0,67% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
39,465 18.10. / 12:08 Tradegate |
-0,110 -0,28% |
| SAP SE Inhaber-Aktien o.N. | |
210,500 18.10. / 12:17 Tradegate |
-1,150 -0,54% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
267,400 18.10. / 12:19 Tradegate |
+2,200 +0,83% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,320 18.10. / 12:13 Tradegate |
+0,140 +0,27% |
| Siltronic AG Namens-Aktien o.N. | |
61,000 18.10. / 12:15 Tradegate |
+1,350 +2,26% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
15,250 18.10. / 12:17 Tradegate |
+0,140 +0,93% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
56,300 18.10. / 12:20 Tradegate |
-7,000 -11,06% |
| TeamViewer SE Inhaber-Aktien o.N. | |
12,430 18.10. / 12:18 Tradegate |
-0,040 -0,32% |
| United Internet AG Namens-Aktien o.N. | |
19,490 18.10. / 12:10 Tradegate |
+0,070 +0,36% |
| 1&1 AG Inhaber-Aktien o.N. | |
14,300 18.10. / 12:14 Tradegate |
-0,140 -0,97% |